Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,100 | 3,130 | 3,030 | 3,035 | -85 | -2.72% | 151,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 3,410 | 3,545 | 3,335 | 3,520 | +105 | +3.07% | 469,300 |
Aug 16, 2024 | 3,145 | 3,455 | 3,100 | 3,415 | +478 | +16.28% | 700,500 |
Aug 9, 2024 | 2,792 | 2,993 | 2,600 | 2,937 | -38 | -1.28% | 1,020,900 |
Aug 2, 2024 | 3,120 | 3,330 | 2,975 | 2,975 | -105 | -3.41% | 878,400 |
Jul 26, 2024 | 3,250 | 3,375 | 3,080 | 3,080 | -190 | -5.81% | 630,500 |
Jul 19, 2024 | 3,480 | 3,640 | 3,250 | 3,270 | -155 | -4.53% | 777,200 |
Jul 12, 2024 | 3,515 | 3,570 | 3,375 | 3,425 | -90 | -2.56% | 467,700 |
Jul 5, 2024 | 3,520 | 3,545 | 3,355 | 3,515 | +15 | +0.43% | 413,800 |
Jun 28, 2024 | 3,565 | 3,585 | 3,385 | 3,500 | -65 | -1.82% | 570,100 |
Jun 21, 2024 | 3,575 | 3,710 | 3,480 | 3,565 | -10 | -0.28% | 545,500 |
Jun 14, 2024 | 3,470 | 3,765 | 3,420 | 3,575 | +175 | +5.15% | 1,007,700 |
Jun 7, 2024 | 3,295 | 3,425 | 3,240 | 3,400 | +290 | +9.32% | 668,800 |
May 31, 2024 | 3,185 | 3,205 | 2,990 | 3,110 | -45 | -1.43% | 456,000 |
May 24, 2024 | 3,200 | 3,315 | 3,150 | 3,155 | -55 | -1.71% | 439,100 |
May 17, 2024 | 3,245 | 3,375 | 3,125 | 3,210 | -35 | -1.08% | 664,900 |
May 10, 2024 | 3,260 | 3,260 | 3,165 | 3,245 | +55 | +1.72% | 305,000 |
May 2, 2024 | 3,205 | 3,220 | 3,125 | 3,190 | +5 | +0.16% | 220,100 |
Apr 26, 2024 | 3,065 | 3,210 | 2,938 | 3,185 | +145 | +4.77% | 677,400 |
Apr 19, 2024 | 3,300 | 3,360 | 2,971 | 3,040 | -310 | -9.25% | 850,600 |
Apr 12, 2024 | 3,030 | 3,490 | 2,983 | 3,350 | +363 | +12.15% | 1,288,900 |