Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,100 | 3,130 | 3,030 | 3,035 | -85 | -2.72% | 151,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 1,403 | 1,440 | 1,350 | 1,406 | -40 | -2.77% | 670,200 |
Aug 23, 2019 | 1,445 | 1,517 | 1,437 | 1,446 | +9 | +0.63% | 609,200 |
Aug 16, 2019 | 1,512 | 1,532 | 1,399 | 1,437 | -118 | -7.59% | 1,059,600 |
Aug 9, 2019 | 1,615 | 1,640 | 1,517 | 1,555 | -95 | -5.76% | 677,000 |
Aug 2, 2019 | 1,795 | 1,795 | 1,630 | 1,650 | -145 | -8.08% | 916,000 |
Jul 26, 2019 | 1,542 | 1,870 | 1,542 | 1,795 | +233 | +14.92% | 1,315,600 |
Jul 19, 2019 | 1,567 | 1,585 | 1,478 | 1,562 | -3 | -0.19% | 614,200 |
Jul 12, 2019 | 1,567 | 1,612 | 1,498 | 1,565 | -5 | -0.32% | 691,800 |
Jul 5, 2019 | 1,490 | 1,642 | 1,459 | 1,570 | +141 | +9.87% | 1,172,000 |
Jun 28, 2019 | 1,410 | 1,440 | 1,311 | 1,429 | +14 | +0.99% | 692,800 |
Jun 21, 2019 | 1,307 | 1,419 | 1,245 | 1,415 | +107 | +8.18% | 936,600 |
Jun 14, 2019 | 1,300 | 1,429 | 1,290 | 1,308 | +36 | +2.83% | 1,246,600 |
Jun 7, 2019 | 1,149 | 1,282 | 1,107 | 1,272 | +99 | +8.44% | 934,600 |
May 31, 2019 | 1,215 | 1,243 | 1,162 | 1,173 | -40 | -3.30% | 674,000 |
May 24, 2019 | 1,338 | 1,340 | 1,164 | 1,213 | -125 | -9.34% | 887,600 |
May 17, 2019 | 1,456 | 1,500 | 1,337 | 1,338 | -128 | -8.73% | 1,029,200 |
May 10, 2019 | 1,600 | 1,600 | 1,432 | 1,466 | -166 | -10.17% | 933,200 |
Apr 26, 2019 | 1,772 | 1,782 | 1,582 | 1,632 | -165 | -9.18% | 875,200 |
Apr 19, 2019 | 1,720 | 1,810 | 1,700 | 1,797 | ー | ー% | 710,800 |