kabutan

KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

3444
TSE Standard
KIKUCHI SEISAKUSHO CO.,LTD.
850
JPY
-66
(-7.21%)
Jan 29, 3:30 pm JST
5.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
837.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
1,257 JPY
52 Week Low Apr 7, 2025
224 JPY
Yearly High Jan 9, 2026
1,257 JPY
Yearly Low Apr 7, 2025
224 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 720 1,257 692 850 +142 +20.06% 19,133,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 264 885 224 708 +444 +168.18% 60,496,500
2024 335 432 252 264 -75 -22.12% 5,458,000
2023 411 516 326 339 -74 -17.92% 6,959,600
2022 515 600 398 413 -102 -19.81% 2,469,000
2021 846 992 481 515 -316 -38.03% 7,025,500
2020 830 1,250 456 831 +24 +2.97% 21,436,400
2019 767 880 660 807 +10 +1.25% 6,678,700
2018 886 1,057 640 797 -91 -10.25% 11,312,700
2017 876 1,048 849 888 +12 +1.37% 8,036,800
2016 1,579 1,580 800 876 -685 -43.88% 11,334,900
2015 1,790 2,118 812 1,561 -242 -13.42% 24,744,300
2014 563 3,379 537 1,803 +1,310 +265.72% 187,633,420
2013 219 532 165 493 +278 +129.30% 17,365,073
2012 319 343 188 215 -100 -31.75% 1,705,517
2011 383 386 267 315 ー% 3,530,735