Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 335 | 432 | 260 | 264 | -75 | -22.12% | 5,335,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 411 | 516 | 326 | 339 | -74 | -17.92% | 6,959,600 |
2022 | 515 | 600 | 398 | 413 | -102 | -19.81% | 2,469,000 |
2021 | 846 | 992 | 481 | 515 | -316 | -38.03% | 7,025,500 |
2020 | 830 | 1,250 | 456 | 831 | +24 | +2.97% | 21,436,400 |
2019 | 767 | 880 | 660 | 807 | +10 | +1.25% | 6,678,700 |
2018 | 886 | 1,057 | 640 | 797 | -91 | -10.25% | 11,312,700 |
2017 | 876 | 1,048 | 849 | 888 | +12 | +1.37% | 8,036,800 |
2016 | 1,579 | 1,580 | 800 | 876 | -685 | -43.88% | 11,334,900 |
2015 | 1,790 | 2,118 | 812 | 1,561 | -242 | -13.42% | 24,744,300 |
2014 | 563 | 3,379 | 537 | 1,803 | +1,310 | +265.72% | 187,633,420 |
2013 | 219 | 532 | 165 | 493 | +278 | +129.30% | 17,365,073 |
2012 | 319 | 343 | 188 | 215 | -100 | -31.75% | 1,705,517 |
2011 | 383 | 386 | 267 | 315 | ー | ー% | 3,530,735 |