Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 340 | 376 | 339 | 360 | +21 | +6.19% | 301,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 342 | 348 | 336 | 339 | -1 | -0.29% | 105,500 |
Aug 1, 2025 | 314 | 340 | 312 | 340 | +28 | +8.97% | 181,600 |
Jul 25, 2025 | 302 | 314 | 301 | 312 | +9 | +2.97% | 61,100 |
Jul 18, 2025 | 315 | 317 | 300 | 303 | -10 | -3.19% | 75,900 |
Jul 11, 2025 | 323 | 324 | 312 | 313 | -4 | -1.26% | 67,700 |
Jul 4, 2025 | 326 | 344 | 316 | 317 | -8 | -2.46% | 101,600 |
Jun 27, 2025 | 317 | 349 | 317 | 325 | +5 | +1.56% | 311,900 |
Jun 20, 2025 | 321 | 336 | 314 | 320 | -17 | -5.04% | 259,700 |
Jun 13, 2025 | 279 | 357 | 278 | 337 | +60 | +21.66% | 1,199,700 |
Jun 6, 2025 | 272 | 278 | 267 | 277 | +5 | +1.84% | 419,700 |
May 30, 2025 | 270 | 279 | 265 | 272 | +3 | +1.12% | 135,900 |
May 23, 2025 | 260 | 271 | 259 | 269 | +9 | +3.46% | 87,700 |
May 16, 2025 | 277 | 284 | 257 | 260 | -13 | -4.76% | 370,700 |
May 9, 2025 | 274 | 275 | 269 | 273 | +1 | +0.37% | 21,700 |
May 2, 2025 | 277 | 280 | 269 | 272 | -18 | -6.21% | 87,700 |
Apr 25, 2025 | 283 | 296 | 275 | 290 | +7 | +2.47% | 690,400 |
Apr 18, 2025 | 271 | 290 | 264 | 283 | +14 | +5.20% | 570,700 |
Apr 11, 2025 | 224 | 299 | 224 | 269 | -11 | -3.93% | 989,300 |
Apr 4, 2025 | 303 | 313 | 278 | 280 | -26 | -8.50% | 90,000 |
Mar 28, 2025 | 318 | 321 | 303 | 306 | -11 | -3.47% | 90,400 |