kabutan

KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

3444
TSE Standard
KIKUCHI SEISAKUSHO CO.,LTD.
850
JPY
-66
(-7.21%)
Jan 29, 3:30 pm JST
5.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
830
Jan 29, 6:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
1,257 JPY
52 Week Low Apr 7, 2025
224 JPY
Yearly High Jan 9, 2026
1,257 JPY
Yearly Low Apr 7, 2025
224 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,026 1,111 814 850 -162 -16.01% 2,384,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,005 1,090 981 1,012 +7 +0.70% 2,118,500
Jan 16, 2026 1,192 1,216 961 1,005 -141 -12.30% 4,339,600
Jan 9, 2026 720 1,257 692 1,146 +438 +61.86% 10,785,800
Dec 30, 2025 650 885 645 708 +68 +10.62% 4,350,200
Dec 26, 2025 622 682 598 640 +45 +7.56% 4,428,700
Dec 19, 2025 618 712 518 595 -13 -2.14% 6,241,600
Dec 12, 2025 616 761 550 608 -8 -1.30% 17,087,000
Dec 5, 2025 334 616 330 616 +282 +84.43% 19,219,400
Nov 28, 2025 334 337 330 334 -1 -0.30% 114,400
Nov 21, 2025 349 349 333 335 -13 -3.74% 171,200
Nov 14, 2025 346 360 342 348 +3 +0.87% 108,000
Nov 7, 2025 354 361 335 345 -7 -1.99% 137,200
Oct 31, 2025 333 353 328 352 +19 +5.71% 151,600
Oct 24, 2025 304 333 299 333 +8 +2.46% 300,700
Oct 17, 2025 328 330 315 325 -3 -0.91% 41,200
Oct 10, 2025 320 337 312 328 +10 +3.14% 125,600
Oct 3, 2025 330 334 315 318 -13 -3.93% 58,500
Sep 26, 2025 337 340 328 331 -2 -0.60% 75,000
Sep 19, 2025 354 354 332 333 -31 -8.52% 114,700
Sep 12, 2025 357 372 353 364 +7 +1.96% 118,300