Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 334 | 616 | 330 | 616 | +282 | +84.43% | 26,588,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 334 | 337 | 330 | 334 | -1 | -0.30% | 114,400 |
| Nov 21, 2025 | 349 | 349 | 333 | 335 | -13 | -3.74% | 171,200 |
| Nov 14, 2025 | 346 | 360 | 342 | 348 | +3 | +0.87% | 108,000 |
| Nov 7, 2025 | 354 | 361 | 335 | 345 | -7 | -1.99% | 137,200 |
| Oct 31, 2025 | 333 | 353 | 328 | 352 | +19 | +5.71% | 151,600 |
| Oct 24, 2025 | 304 | 333 | 299 | 333 | +8 | +2.46% | 300,700 |
| Oct 17, 2025 | 328 | 330 | 315 | 325 | -3 | -0.91% | 41,200 |
| Oct 10, 2025 | 320 | 337 | 312 | 328 | +10 | +3.14% | 125,600 |
| Oct 3, 2025 | 330 | 334 | 315 | 318 | -13 | -3.93% | 58,500 |
| Sep 26, 2025 | 337 | 340 | 328 | 331 | -2 | -0.60% | 75,000 |
| Sep 19, 2025 | 354 | 354 | 332 | 333 | -31 | -8.52% | 114,700 |
| Sep 12, 2025 | 357 | 372 | 353 | 364 | +7 | +1.96% | 118,300 |
| Sep 5, 2025 | 358 | 362 | 354 | 357 | -3 | -0.83% | 41,000 |
| Aug 29, 2025 | 364 | 365 | 346 | 360 | -2 | -0.55% | 104,900 |
| Aug 22, 2025 | 361 | 363 | 351 | 362 | 0 | 0.00% | 125,300 |
| Aug 15, 2025 | 340 | 376 | 339 | 362 | +23 | +6.78% | 198,700 |
| Aug 8, 2025 | 342 | 348 | 336 | 339 | -1 | -0.29% | 105,500 |
| Aug 1, 2025 | 314 | 340 | 312 | 340 | +28 | +8.97% | 181,600 |
| Jul 25, 2025 | 302 | 314 | 301 | 312 | +9 | +2.97% | 61,100 |
| Jul 18, 2025 | 315 | 317 | 300 | 303 | -10 | -3.19% | 75,900 |