Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 270 | 270 | 260 | 264 | -6 | -2.22% | 76,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 290 | 333 | 269 | 270 | -23 | -7.85% | 400,100 |
Dec 13, 2024 | 295 | 295 | 290 | 293 | -2 | -0.68% | 86,200 |
Dec 6, 2024 | 300 | 302 | 293 | 295 | -5 | -1.67% | 53,500 |
Nov 29, 2024 | 304 | 304 | 293 | 300 | -3 | -0.99% | 47,100 |
Nov 22, 2024 | 297 | 306 | 296 | 303 | +6 | +2.02% | 47,900 |
Nov 15, 2024 | 296 | 304 | 294 | 297 | -3 | -1.00% | 36,000 |
Nov 8, 2024 | 296 | 302 | 295 | 300 | +2 | +0.67% | 24,200 |
Nov 1, 2024 | 298 | 304 | 297 | 298 | -2 | -0.67% | 26,500 |
Oct 25, 2024 | 304 | 307 | 297 | 300 | -3 | -0.99% | 40,400 |
Oct 18, 2024 | 309 | 312 | 303 | 303 | -5 | -1.62% | 23,900 |
Oct 11, 2024 | 323 | 330 | 308 | 308 | -22 | -6.67% | 257,300 |
Oct 4, 2024 | 295 | 369 | 291 | 330 | +33 | +11.11% | 1,663,800 |
Sep 27, 2024 | 308 | 309 | 291 | 297 | -10 | -3.26% | 42,800 |
Sep 20, 2024 | 306 | 308 | 302 | 307 | +3 | +0.99% | 11,100 |
Sep 13, 2024 | 319 | 320 | 299 | 304 | -16 | -5.00% | 54,700 |
Sep 6, 2024 | 325 | 328 | 312 | 320 | 0 | 0.00% | 36,600 |
Aug 30, 2024 | 317 | 320 | 314 | 320 | +3 | +0.95% | 19,200 |
Aug 23, 2024 | 321 | 326 | 316 | 317 | 0 | 0.00% | 23,500 |
Aug 16, 2024 | 300 | 317 | 299 | 317 | +12 | +3.93% | 26,900 |
Aug 9, 2024 | 313 | 314 | 288 | 305 | -22 | -6.73% | 121,000 |