Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 801 | 822 | 790 | 817 | +1 | +0.12% | 112,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 728 | 914 | 719 | 817 | +30 | +3.81% | 979,300 |
| Mar 6, 2026 | 822 | 873 | 712 | 787 | -57 | -6.75% | 922,300 |
| Feb 27, 2026 | 808 | 854 | 774 | 844 | +28 | +3.43% | 702,900 |
| Feb 20, 2026 | 818 | 888 | 809 | 816 | -2 | -0.24% | 790,500 |
| Feb 13, 2026 | 955 | 960 | 816 | 818 | -112 | -12.04% | 1,359,900 |
| Feb 6, 2026 | 876 | 1,020 | 824 | 930 | +79 | +9.28% | 3,476,900 |
| Jan 30, 2026 | 1,026 | 1,111 | 783 | 851 | -161 | -15.91% | 3,422,800 |
| Jan 23, 2026 | 1,005 | 1,090 | 981 | 1,012 | +7 | +0.70% | 2,118,500 |
| Jan 16, 2026 | 1,192 | 1,216 | 961 | 1,005 | -141 | -12.30% | 4,339,600 |
| Jan 9, 2026 | 720 | 1,257 | 692 | 1,146 | +438 | +61.86% | 10,785,800 |
| Dec 30, 2025 | 650 | 885 | 645 | 708 | +68 | +10.62% | 4,350,200 |
| Dec 26, 2025 | 622 | 682 | 598 | 640 | +45 | +7.56% | 4,428,700 |
| Dec 19, 2025 | 618 | 712 | 518 | 595 | -13 | -2.14% | 6,241,600 |
| Dec 12, 2025 | 616 | 761 | 550 | 608 | -8 | -1.30% | 17,087,000 |
| Dec 5, 2025 | 334 | 616 | 330 | 616 | +282 | +84.43% | 19,219,400 |
| Nov 28, 2025 | 334 | 337 | 330 | 334 | -1 | -0.30% | 114,400 |
| Nov 21, 2025 | 349 | 349 | 333 | 335 | -13 | -3.74% | 171,200 |
| Nov 14, 2025 | 346 | 360 | 342 | 348 | +3 | +0.87% | 108,000 |
| Nov 7, 2025 | 354 | 361 | 335 | 345 | -7 | -1.99% | 137,200 |
| Oct 31, 2025 | 333 | 353 | 328 | 352 | +19 | +5.71% | 151,600 |