Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,026 | 1,111 | 814 | 850 | -162 | -16.01% | 2,384,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,005 | 1,090 | 981 | 1,012 | +7 | +0.70% | 2,118,500 |
| Jan 16, 2026 | 1,192 | 1,216 | 961 | 1,005 | -141 | -12.30% | 4,339,600 |
| Jan 9, 2026 | 720 | 1,257 | 692 | 1,146 | +438 | +61.86% | 10,785,800 |
| Dec 30, 2025 | 650 | 885 | 645 | 708 | +68 | +10.62% | 4,350,200 |
| Dec 26, 2025 | 622 | 682 | 598 | 640 | +45 | +7.56% | 4,428,700 |
| Dec 19, 2025 | 618 | 712 | 518 | 595 | -13 | -2.14% | 6,241,600 |
| Dec 12, 2025 | 616 | 761 | 550 | 608 | -8 | -1.30% | 17,087,000 |
| Dec 5, 2025 | 334 | 616 | 330 | 616 | +282 | +84.43% | 19,219,400 |
| Nov 28, 2025 | 334 | 337 | 330 | 334 | -1 | -0.30% | 114,400 |
| Nov 21, 2025 | 349 | 349 | 333 | 335 | -13 | -3.74% | 171,200 |
| Nov 14, 2025 | 346 | 360 | 342 | 348 | +3 | +0.87% | 108,000 |
| Nov 7, 2025 | 354 | 361 | 335 | 345 | -7 | -1.99% | 137,200 |
| Oct 31, 2025 | 333 | 353 | 328 | 352 | +19 | +5.71% | 151,600 |
| Oct 24, 2025 | 304 | 333 | 299 | 333 | +8 | +2.46% | 300,700 |
| Oct 17, 2025 | 328 | 330 | 315 | 325 | -3 | -0.91% | 41,200 |
| Oct 10, 2025 | 320 | 337 | 312 | 328 | +10 | +3.14% | 125,600 |
| Oct 3, 2025 | 330 | 334 | 315 | 318 | -13 | -3.93% | 58,500 |
| Sep 26, 2025 | 337 | 340 | 328 | 331 | -2 | -0.60% | 75,000 |
| Sep 19, 2025 | 354 | 354 | 332 | 333 | -31 | -8.52% | 114,700 |
| Sep 12, 2025 | 357 | 372 | 353 | 364 | +7 | +1.96% | 118,300 |