kabutan

KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

3444
TSE Standard
KIKUCHI SEISAKUSHO CO.,LTD.
616
JPY
+100
(+19.38%)
L-Up
Dec 5, 3:30 pm JST
3.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
593
Dec 5, 6:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
516 JPY
52 Week Low Apr 7, 2025
224 JPY
Yearly High Dec 4, 2025
516 JPY
Yearly Low Apr 7, 2025
224 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 334 616 330 616 +282 +84.43% 26,588,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 334 337 330 334 -1 -0.30% 114,400
Nov 21, 2025 349 349 333 335 -13 -3.74% 171,200
Nov 14, 2025 346 360 342 348 +3 +0.87% 108,000
Nov 7, 2025 354 361 335 345 -7 -1.99% 137,200
Oct 31, 2025 333 353 328 352 +19 +5.71% 151,600
Oct 24, 2025 304 333 299 333 +8 +2.46% 300,700
Oct 17, 2025 328 330 315 325 -3 -0.91% 41,200
Oct 10, 2025 320 337 312 328 +10 +3.14% 125,600
Oct 3, 2025 330 334 315 318 -13 -3.93% 58,500
Sep 26, 2025 337 340 328 331 -2 -0.60% 75,000
Sep 19, 2025 354 354 332 333 -31 -8.52% 114,700
Sep 12, 2025 357 372 353 364 +7 +1.96% 118,300
Sep 5, 2025 358 362 354 357 -3 -0.83% 41,000
Aug 29, 2025 364 365 346 360 -2 -0.55% 104,900
Aug 22, 2025 361 363 351 362 0 0.00% 125,300
Aug 15, 2025 340 376 339 362 +23 +6.78% 198,700
Aug 8, 2025 342 348 336 339 -1 -0.29% 105,500
Aug 1, 2025 314 340 312 340 +28 +8.97% 181,600
Jul 25, 2025 302 314 301 312 +9 +2.97% 61,100
Jul 18, 2025 315 317 300 303 -10 -3.19% 75,900