kabutan

KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

3444
TSE Standard
KIKUCHI SEISAKUSHO CO.,LTD.
360
JPY
+19
(+5.57%)
Aug 13, 3:30 pm JST
2.43
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
369 JPY
52 Week Low Apr 7, 2025
224 JPY
Yearly High Jun 12, 2025
357 JPY
Yearly Low Apr 7, 2025
224 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 340 376 339 360 +21 +6.19% 301,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 342 348 336 339 -1 -0.29% 105,500
Aug 1, 2025 314 340 312 340 +28 +8.97% 181,600
Jul 25, 2025 302 314 301 312 +9 +2.97% 61,100
Jul 18, 2025 315 317 300 303 -10 -3.19% 75,900
Jul 11, 2025 323 324 312 313 -4 -1.26% 67,700
Jul 4, 2025 326 344 316 317 -8 -2.46% 101,600
Jun 27, 2025 317 349 317 325 +5 +1.56% 311,900
Jun 20, 2025 321 336 314 320 -17 -5.04% 259,700
Jun 13, 2025 279 357 278 337 +60 +21.66% 1,199,700
Jun 6, 2025 272 278 267 277 +5 +1.84% 419,700
May 30, 2025 270 279 265 272 +3 +1.12% 135,900
May 23, 2025 260 271 259 269 +9 +3.46% 87,700
May 16, 2025 277 284 257 260 -13 -4.76% 370,700
May 9, 2025 274 275 269 273 +1 +0.37% 21,700
May 2, 2025 277 280 269 272 -18 -6.21% 87,700
Apr 25, 2025 283 296 275 290 +7 +2.47% 690,400
Apr 18, 2025 271 290 264 283 +14 +5.20% 570,700
Apr 11, 2025 224 299 224 269 -11 -3.93% 989,300
Apr 4, 2025 303 313 278 280 -26 -8.50% 90,000
Mar 28, 2025 318 321 303 306 -11 -3.47% 90,400