kabutan

KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

3444
TSE Standard
KIKUCHI SEISAKUSHO CO.,LTD.
817
JPY
+1
(+0.12%)
Mar 13, 3:30 pm JST
5.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
769
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
1,257 JPY
52 Week Low Apr 7, 2025
224 JPY
Yearly High Jan 9, 2026
1,257 JPY
Yearly Low Apr 7, 2025
224 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 801 822 790 817 +1 +0.12% 112,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 728 914 719 817 +30 +3.81% 979,300
Mar 6, 2026 822 873 712 787 -57 -6.75% 922,300
Feb 27, 2026 808 854 774 844 +28 +3.43% 702,900
Feb 20, 2026 818 888 809 816 -2 -0.24% 790,500
Feb 13, 2026 955 960 816 818 -112 -12.04% 1,359,900
Feb 6, 2026 876 1,020 824 930 +79 +9.28% 3,476,900
Jan 30, 2026 1,026 1,111 783 851 -161 -15.91% 3,422,800
Jan 23, 2026 1,005 1,090 981 1,012 +7 +0.70% 2,118,500
Jan 16, 2026 1,192 1,216 961 1,005 -141 -12.30% 4,339,600
Jan 9, 2026 720 1,257 692 1,146 +438 +61.86% 10,785,800
Dec 30, 2025 650 885 645 708 +68 +10.62% 4,350,200
Dec 26, 2025 622 682 598 640 +45 +7.56% 4,428,700
Dec 19, 2025 618 712 518 595 -13 -2.14% 6,241,600
Dec 12, 2025 616 761 550 608 -8 -1.30% 17,087,000
Dec 5, 2025 334 616 330 616 +282 +84.43% 19,219,400
Nov 28, 2025 334 337 330 334 -1 -0.30% 114,400
Nov 21, 2025 349 349 333 335 -13 -3.74% 171,200
Nov 14, 2025 346 360 342 348 +3 +0.87% 108,000
Nov 7, 2025 354 361 335 345 -7 -1.99% 137,200
Oct 31, 2025 333 353 328 352 +19 +5.71% 151,600