About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

3444
TSE Standard
KIKUCHI SEISAKUSHO CO.,LTD.
264
JPY
-6
(-2.22%)
Dec 23, 3:30 pm JST
1.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
432 JPY
52 Week Low Dec 20, 2024
269 JPY
Yearly High Mar 13, 2024
432 JPY
Yearly Low Dec 20, 2024
269 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 270 270 260 264 -6 -2.22% 38,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 272 272 269 270 -3 -1.10% 25,000
Dec 19, 2024 275 275 271 273 -5 -1.80% 34,600
Dec 18, 2024 283 283 278 278 -5 -1.77% 24,000
Dec 17, 2024 288 288 283 283 -5 -1.74% 27,300
Dec 16, 2024 290 333 288 288 -5 -1.71% 289,200
Dec 13, 2024 290 294 290 293 +2 +0.69% 20,600
Dec 12, 2024 293 295 291 291 -2 -0.68% 18,200
Dec 11, 2024 293 293 290 293 0 0.00% 14,800
Dec 10, 2024 295 295 291 293 -1 -0.34% 15,200
Dec 9, 2024 295 295 291 294 -1 -0.34% 17,400
Dec 6, 2024 295 296 293 295 +1 +0.34% 7,000
Dec 5, 2024 299 299 294 294 -3 -1.01% 23,800
Dec 4, 2024 299 300 296 297 -1 -0.34% 7,200
Dec 3, 2024 299 300 297 298 -3 -1.00% 9,100
Dec 2, 2024 300 302 298 301 +1 +0.33% 6,400
Nov 29, 2024 300 300 295 300 +2 +0.67% 13,400
Nov 28, 2024 300 300 293 298 -2 -0.67% 8,700
Nov 27, 2024 301 301 298 300 0 0.00% 4,500
Nov 26, 2024 302 303 299 300 -2 -0.66% 10,600
Nov 25, 2024 304 304 301 302 -1 -0.33% 9,900