Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 593 | 612 | 558 | 608 | -35 | -5.44% | 1,494,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 716 | 749 | 611 | 643 | -118 | -15.51% | 4,292,600 |
| Dec 10, 2025 | 761 | 761 | 744 | 761 | +100 | +15.13% | 852,600 |
| Dec 9, 2025 | 551 | 661 | 550 | 661 | +100 | +17.83% | 4,779,300 |
| Dec 8, 2025 | 616 | 716 | 550 | 561 | -55 | -8.93% | 5,667,700 |
| Dec 5, 2025 | 525 | 616 | 486 | 616 | +100 | +19.38% | 7,369,100 |
| Dec 4, 2025 | 450 | 516 | 417 | 516 | +80 | +18.35% | 8,995,900 |
| Dec 3, 2025 | 381 | 436 | 371 | 436 | +80 | +22.47% | 1,908,000 |
| Dec 2, 2025 | 334 | 380 | 333 | 356 | +25 | +7.55% | 921,500 |
| Dec 1, 2025 | 334 | 335 | 330 | 331 | -3 | -0.90% | 24,900 |
| Nov 28, 2025 | 332 | 335 | 332 | 334 | 0 | 0.00% | 22,000 |
| Nov 27, 2025 | 333 | 337 | 332 | 334 | +1 | +0.30% | 33,400 |
| Nov 26, 2025 | 332 | 335 | 330 | 333 | 0 | 0.00% | 23,100 |
| Nov 25, 2025 | 334 | 336 | 333 | 333 | -2 | -0.60% | 35,900 |
| Nov 21, 2025 | 339 | 345 | 333 | 335 | -8 | -2.33% | 60,500 |
| Nov 20, 2025 | 336 | 347 | 335 | 343 | -1 | -0.29% | 40,500 |
| Nov 19, 2025 | 341 | 344 | 339 | 344 | 0 | 0.00% | 17,100 |
| Nov 18, 2025 | 340 | 344 | 336 | 344 | +1 | +0.29% | 34,000 |
| Nov 17, 2025 | 349 | 349 | 340 | 343 | -5 | -1.44% | 19,100 |
| Nov 14, 2025 | 347 | 353 | 342 | 348 | -7 | -1.97% | 27,600 |
| Nov 13, 2025 | 356 | 357 | 348 | 355 | -3 | -0.84% | 17,300 |