Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 272 | 275 | 271 | 273 | +1 | +0.37% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 274 | 275 | 272 | 272 | -2 | -0.73% | 8,400 |
May 7, 2025 | 274 | 274 | 269 | 274 | +2 | +0.74% | 9,500 |
May 2, 2025 | 274 | 275 | 269 | 272 | -4 | -1.45% | 15,800 |
May 1, 2025 | 275 | 279 | 275 | 276 | -4 | -1.43% | 12,500 |
Apr 30, 2025 | 275 | 280 | 274 | 280 | +6 | +2.19% | 9,800 |
Apr 28, 2025 | 277 | 280 | 273 | 274 | -16 | -5.52% | 49,600 |
Apr 25, 2025 | 289 | 290 | 275 | 290 | +6 | +2.11% | 207,700 |
Apr 24, 2025 | 290 | 290 | 281 | 284 | -10 | -3.40% | 42,400 |
Apr 23, 2025 | 289 | 294 | 287 | 294 | +6 | +2.08% | 18,200 |
Apr 22, 2025 | 286 | 296 | 286 | 288 | -4 | -1.37% | 28,600 |
Apr 21, 2025 | 283 | 295 | 280 | 292 | +9 | +3.18% | 393,500 |
Apr 18, 2025 | 274 | 290 | 272 | 283 | +10 | +3.66% | 75,100 |
Apr 17, 2025 | 271 | 280 | 271 | 273 | +2 | +0.74% | 44,700 |
Apr 16, 2025 | 274 | 274 | 270 | 271 | -1 | -0.37% | 15,400 |
Apr 15, 2025 | 275 | 275 | 271 | 272 | +2 | +0.74% | 24,700 |
Apr 14, 2025 | 271 | 290 | 264 | 270 | +1 | +0.37% | 410,800 |
Apr 11, 2025 | 270 | 270 | 259 | 269 | -2 | -0.74% | 23,200 |
Apr 10, 2025 | 280 | 280 | 268 | 271 | +15 | +5.86% | 28,900 |
Apr 9, 2025 | 255 | 266 | 255 | 256 | -10 | -3.76% | 27,200 |
Apr 8, 2025 | 257 | 299 | 257 | 266 | +25 | +10.37% | 842,500 |