kabutan

KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

3444
TSE Standard
KIKUCHI SEISAKUSHO CO.,LTD.
616
JPY
+100
(+19.38%)
L-Up
Dec 5, 12:30 pm JST
3.97
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
615
Dec 5, 12:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
516 JPY
52 Week Low Apr 7, 2025
224 JPY
Yearly High Dec 4, 2025
516 JPY
Yearly Low Apr 7, 2025
224 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 525 616 486 616 +100 +19.38% 7,142,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 450 516 417 516 +80 +18.35% 8,995,900
Dec 3, 2025 381 436 371 436 +80 +22.47% 1,908,000
Dec 2, 2025 334 380 333 356 +25 +7.55% 921,500
Dec 1, 2025 334 335 330 331 -3 -0.90% 24,900
Nov 28, 2025 332 335 332 334 0 0.00% 22,000
Nov 27, 2025 333 337 332 334 +1 +0.30% 33,400
Nov 26, 2025 332 335 330 333 0 0.00% 23,100
Nov 25, 2025 334 336 333 333 -2 -0.60% 35,900
Nov 21, 2025 339 345 333 335 -8 -2.33% 60,500
Nov 20, 2025 336 347 335 343 -1 -0.29% 40,500
Nov 19, 2025 341 344 339 344 0 0.00% 17,100
Nov 18, 2025 340 344 336 344 +1 +0.29% 34,000
Nov 17, 2025 349 349 340 343 -5 -1.44% 19,100
Nov 14, 2025 347 353 342 348 -7 -1.97% 27,600
Nov 13, 2025 356 357 348 355 -3 -0.84% 17,300
Nov 12, 2025 349 360 345 358 +10 +2.87% 49,000
Nov 11, 2025 348 350 347 348 +1 +0.29% 5,100
Nov 10, 2025 346 347 343 347 +2 +0.58% 9,000
Nov 7, 2025 345 354 344 345 -4 -1.15% 35,400
Nov 6, 2025 341 349 338 349 +11 +3.25% 18,800