Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 270 | 270 | 260 | 264 | -6 | -2.22% | 38,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 272 | 272 | 269 | 270 | -3 | -1.10% | 25,000 |
Dec 19, 2024 | 275 | 275 | 271 | 273 | -5 | -1.80% | 34,600 |
Dec 18, 2024 | 283 | 283 | 278 | 278 | -5 | -1.77% | 24,000 |
Dec 17, 2024 | 288 | 288 | 283 | 283 | -5 | -1.74% | 27,300 |
Dec 16, 2024 | 290 | 333 | 288 | 288 | -5 | -1.71% | 289,200 |
Dec 13, 2024 | 290 | 294 | 290 | 293 | +2 | +0.69% | 20,600 |
Dec 12, 2024 | 293 | 295 | 291 | 291 | -2 | -0.68% | 18,200 |
Dec 11, 2024 | 293 | 293 | 290 | 293 | 0 | 0.00% | 14,800 |
Dec 10, 2024 | 295 | 295 | 291 | 293 | -1 | -0.34% | 15,200 |
Dec 9, 2024 | 295 | 295 | 291 | 294 | -1 | -0.34% | 17,400 |
Dec 6, 2024 | 295 | 296 | 293 | 295 | +1 | +0.34% | 7,000 |
Dec 5, 2024 | 299 | 299 | 294 | 294 | -3 | -1.01% | 23,800 |
Dec 4, 2024 | 299 | 300 | 296 | 297 | -1 | -0.34% | 7,200 |
Dec 3, 2024 | 299 | 300 | 297 | 298 | -3 | -1.00% | 9,100 |
Dec 2, 2024 | 300 | 302 | 298 | 301 | +1 | +0.33% | 6,400 |
Nov 29, 2024 | 300 | 300 | 295 | 300 | +2 | +0.67% | 13,400 |
Nov 28, 2024 | 300 | 300 | 293 | 298 | -2 | -0.67% | 8,700 |
Nov 27, 2024 | 301 | 301 | 298 | 300 | 0 | 0.00% | 4,500 |
Nov 26, 2024 | 302 | 303 | 299 | 300 | -2 | -0.66% | 10,600 |
Nov 25, 2024 | 304 | 304 | 301 | 302 | -1 | -0.33% | 9,900 |