kabutan

KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

3444
TSE Standard
KIKUCHI SEISAKUSHO CO.,LTD.
817
JPY
+1
(+0.12%)
Mar 13, 3:30 pm JST
5.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
769
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
1,257 JPY
52 Week Low Apr 7, 2025
224 JPY
Yearly High Jan 9, 2026
1,257 JPY
Yearly Low Apr 7, 2025
224 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 801 822 790 817 +1 +0.12% 112,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 849 849 808 816 -18 -2.16% 146,600
Mar 11, 2026 862 914 834 834 +47 +5.97% 519,700
Mar 10, 2026 760 797 760 787 +34 +4.52% 84,800
Mar 9, 2026 728 753 719 753 -34 -4.32% 115,800
Mar 6, 2026 779 791 764 787 0 0.00% 76,700
Mar 5, 2026 759 803 750 787 +58 +7.96% 182,200
Mar 4, 2026 761 777 712 729 -58 -7.37% 204,800
Mar 3, 2026 837 844 785 787 -50 -5.97% 164,600
Mar 2, 2026 822 873 800 837 -7 -0.83% 294,000
Feb 27, 2026 812 854 808 844 +40 +4.98% 185,100
Feb 26, 2026 802 823 794 804 +2 +0.25% 148,900
Feb 25, 2026 781 818 778 802 +22 +2.82% 186,400
Feb 24, 2026 808 820 774 780 -36 -4.41% 182,500
Feb 20, 2026 838 851 809 816 -22 -2.63% 126,800
Feb 19, 2026 848 864 830 838 -20 -2.33% 132,400
Feb 18, 2026 888 888 845 858 -22 -2.50% 108,600
Feb 17, 2026 885 885 855 880 -5 -0.56% 112,400
Feb 16, 2026 818 885 818 885 +67 +8.19% 310,300
Feb 13, 2026 861 870 816 818 -52 -5.98% 215,300
Feb 12, 2026 890 895 863 870 -18 -2.03% 191,900