Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 525 | 616 | 486 | 616 | +100 | +19.38% | 7,142,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 450 | 516 | 417 | 516 | +80 | +18.35% | 8,995,900 |
| Dec 3, 2025 | 381 | 436 | 371 | 436 | +80 | +22.47% | 1,908,000 |
| Dec 2, 2025 | 334 | 380 | 333 | 356 | +25 | +7.55% | 921,500 |
| Dec 1, 2025 | 334 | 335 | 330 | 331 | -3 | -0.90% | 24,900 |
| Nov 28, 2025 | 332 | 335 | 332 | 334 | 0 | 0.00% | 22,000 |
| Nov 27, 2025 | 333 | 337 | 332 | 334 | +1 | +0.30% | 33,400 |
| Nov 26, 2025 | 332 | 335 | 330 | 333 | 0 | 0.00% | 23,100 |
| Nov 25, 2025 | 334 | 336 | 333 | 333 | -2 | -0.60% | 35,900 |
| Nov 21, 2025 | 339 | 345 | 333 | 335 | -8 | -2.33% | 60,500 |
| Nov 20, 2025 | 336 | 347 | 335 | 343 | -1 | -0.29% | 40,500 |
| Nov 19, 2025 | 341 | 344 | 339 | 344 | 0 | 0.00% | 17,100 |
| Nov 18, 2025 | 340 | 344 | 336 | 344 | +1 | +0.29% | 34,000 |
| Nov 17, 2025 | 349 | 349 | 340 | 343 | -5 | -1.44% | 19,100 |
| Nov 14, 2025 | 347 | 353 | 342 | 348 | -7 | -1.97% | 27,600 |
| Nov 13, 2025 | 356 | 357 | 348 | 355 | -3 | -0.84% | 17,300 |
| Nov 12, 2025 | 349 | 360 | 345 | 358 | +10 | +2.87% | 49,000 |
| Nov 11, 2025 | 348 | 350 | 347 | 348 | +1 | +0.29% | 5,100 |
| Nov 10, 2025 | 346 | 347 | 343 | 347 | +2 | +0.58% | 9,000 |
| Nov 7, 2025 | 345 | 354 | 344 | 345 | -4 | -1.15% | 35,400 |
| Nov 6, 2025 | 341 | 349 | 338 | 349 | +11 | +3.25% | 18,800 |