KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

52 Week High Jan 9, 2026

1,257 JPY

52 Week Low Apr 7, 2025

224 JPY

Yearly High Jan 9, 2026

1,257 JPY

Yearly Low Apr 7, 2025

224 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	913	925	814	843	-73	-7.97%	473,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,006	1,006	904	916	-89	-8.86%	405,100
Jan 27, 2026	1,046	1,050	999	1,005	-41	-3.92%	315,300
Jan 26, 2026	1,026	1,111	1,026	1,046	+34	+3.36%	675,100
Jan 23, 2026	1,005	1,063	991	1,012	+15	+1.50%	358,200
Jan 22, 2026	1,032	1,063	995	997	+1	+0.10%	437,600
Jan 21, 2026	991	1,028	981	996	-20	-1.97%	244,000
Jan 20, 2026	1,041	1,084	1,011	1,016	-42	-3.97%	338,700
Jan 19, 2026	1,005	1,090	994	1,058	+53	+5.27%	740,000
Jan 16, 2026	1,028	1,130	987	1,005	-4	-0.40%	1,032,500
Jan 15, 2026	990	1,026	985	1,009	-25	-2.42%	538,300
Jan 14, 2026	1,004	1,040	961	1,034	-37	-3.45%	1,048,100
Jan 13, 2026	1,192	1,216	1,034	1,071	-75	-6.54%	1,720,700
Jan 9, 2026	995	1,257	918	1,146	+121	+11.80%	2,440,800
Jan 8, 2026	1,071	1,099	987	1,025	+74	+7.78%	3,198,300
Jan 7, 2026	836	951	822	951	+150	+18.73%	2,226,900
Jan 6, 2026	770	831	730	801	+80	+11.10%	1,730,700
Jan 5, 2026	720	769	692	721	+13	+1.84%	1,189,100
Dec 30, 2025	753	885	701	708	-32	-4.32%	2,797,000
Dec 29, 2025	650	740	645	740	+100	+15.63%	1,553,200
Dec 26, 2025	620	664	618	640	+19	+3.06%	630,700