About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

3444
TSE Standard
KIKUCHI SEISAKUSHO CO.,LTD.
273
JPY
+1
(+0.37%)
May 9, 3:30 pm JST
1.87
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
392 JPY
52 Week Low Apr 7, 2025
224 JPY
Yearly High Feb 25, 2025
325 JPY
Yearly Low Apr 7, 2025
224 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 272 275 271 273 +1 +0.37% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 274 275 272 272 -2 -0.73% 8,400
May 7, 2025 274 274 269 274 +2 +0.74% 9,500
May 2, 2025 274 275 269 272 -4 -1.45% 15,800
May 1, 2025 275 279 275 276 -4 -1.43% 12,500
Apr 30, 2025 275 280 274 280 +6 +2.19% 9,800
Apr 28, 2025 277 280 273 274 -16 -5.52% 49,600
Apr 25, 2025 289 290 275 290 +6 +2.11% 207,700
Apr 24, 2025 290 290 281 284 -10 -3.40% 42,400
Apr 23, 2025 289 294 287 294 +6 +2.08% 18,200
Apr 22, 2025 286 296 286 288 -4 -1.37% 28,600
Apr 21, 2025 283 295 280 292 +9 +3.18% 393,500
Apr 18, 2025 274 290 272 283 +10 +3.66% 75,100
Apr 17, 2025 271 280 271 273 +2 +0.74% 44,700
Apr 16, 2025 274 274 270 271 -1 -0.37% 15,400
Apr 15, 2025 275 275 271 272 +2 +0.74% 24,700
Apr 14, 2025 271 290 264 270 +1 +0.37% 410,800
Apr 11, 2025 270 270 259 269 -2 -0.74% 23,200
Apr 10, 2025 280 280 268 271 +15 +5.86% 28,900
Apr 9, 2025 255 266 255 256 -10 -3.76% 27,200
Apr 8, 2025 257 299 257 266 +25 +10.37% 842,500