Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 801 | 822 | 790 | 817 | +1 | +0.12% | 112,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 849 | 849 | 808 | 816 | -18 | -2.16% | 146,600 |
| Mar 11, 2026 | 862 | 914 | 834 | 834 | +47 | +5.97% | 519,700 |
| Mar 10, 2026 | 760 | 797 | 760 | 787 | +34 | +4.52% | 84,800 |
| Mar 9, 2026 | 728 | 753 | 719 | 753 | -34 | -4.32% | 115,800 |
| Mar 6, 2026 | 779 | 791 | 764 | 787 | 0 | 0.00% | 76,700 |
| Mar 5, 2026 | 759 | 803 | 750 | 787 | +58 | +7.96% | 182,200 |
| Mar 4, 2026 | 761 | 777 | 712 | 729 | -58 | -7.37% | 204,800 |
| Mar 3, 2026 | 837 | 844 | 785 | 787 | -50 | -5.97% | 164,600 |
| Mar 2, 2026 | 822 | 873 | 800 | 837 | -7 | -0.83% | 294,000 |
| Feb 27, 2026 | 812 | 854 | 808 | 844 | +40 | +4.98% | 185,100 |
| Feb 26, 2026 | 802 | 823 | 794 | 804 | +2 | +0.25% | 148,900 |
| Feb 25, 2026 | 781 | 818 | 778 | 802 | +22 | +2.82% | 186,400 |
| Feb 24, 2026 | 808 | 820 | 774 | 780 | -36 | -4.41% | 182,500 |
| Feb 20, 2026 | 838 | 851 | 809 | 816 | -22 | -2.63% | 126,800 |
| Feb 19, 2026 | 848 | 864 | 830 | 838 | -20 | -2.33% | 132,400 |
| Feb 18, 2026 | 888 | 888 | 845 | 858 | -22 | -2.50% | 108,600 |
| Feb 17, 2026 | 885 | 885 | 855 | 880 | -5 | -0.56% | 112,400 |
| Feb 16, 2026 | 818 | 885 | 818 | 885 | +67 | +8.19% | 310,300 |
| Feb 13, 2026 | 861 | 870 | 816 | 818 | -52 | -5.98% | 215,300 |
| Feb 12, 2026 | 890 | 895 | 863 | 870 | -18 | -2.03% | 191,900 |