About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

3444
TSE Standard
KIKUCHI SEISAKUSHO CO.,LTD.
274
JPY
+1
(+0.37%)
May 12, 3:30 pm JST
1.87
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
392 JPY
52 Week Low Apr 7, 2025
224 JPY
Yearly High Feb 25, 2025
325 JPY
Yearly Low Apr 7, 2025
224 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 277 277 271 274 +1 +0.37% 16,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 273 +0.37% 272 21,700
May 2, 2025 272 -6.21% 275 87,700 30,200 259,100 8.58
Apr 25, 2025 290 +2.47% 286 690,400 230,800 252,600 1.09
Apr 18, 2025 283 +5.20% 275 570,700 113,400 250,400 2.21
Apr 11, 2025 269 -3.93% 275 989,300 76,200 252,300 3.31
Apr 4, 2025 280 -8.50% 297 90,000 15,800 273,100 17.28
Mar 28, 2025 306 -3.47% 313 90,400 14,200 294,900 20.77
Mar 21, 2025 317 +4.97% 311 86,900 13,900 296,400 21.32
Mar 14, 2025 302 +3.07% 296 93,600 12,300 284,900 23.16
Mar 7, 2025 293 +3.53% 294 65,500 10,200 273,000 26.76
Feb 28, 2025 283 -3.41% 308 312,900 10,500 287,500 27.38
Feb 21, 2025 293 +1.74% 291 34,100 9,200 284,900 30.97
Feb 14, 2025 288 +3.23% 288 153,700 7,300 276,700 37.90
Feb 7, 2025 279 +4.10% 272 76,000 9,100 279,000 30.66
Jan 31, 2025 268 +0.37% 267 48,500 7,800 283,500 36.35
Jan 24, 2025 267 -0.74% 267 30,000 3,900 284,200 72.87
Jan 17, 2025 269 +1.51% 275 286,400 5,000 291,100 58.22
Jan 10, 2025 265 +0.38% 263 76,800 5,600 293,000 52.32
Dec 30, 2024 264 +3.13% 261 21,400
Dec 27, 2024 256 -5.19% 257 178,300 7,700 292,700 38.01