Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 270 | 270 | 260 | 264 | -6 | -2.22% | 38,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 270 | -7.85% | 298 | 400,100 | ー | ー | ー |
Dec 13, 2024 | 293 | -0.68% | 292 | 86,200 | 6,400 | 270,600 | 42.28 |
Dec 6, 2024 | 295 | -1.67% | 297 | 53,500 | 6,200 | 264,400 | 42.65 |
Nov 29, 2024 | 300 | -0.99% | 299 | 47,100 | 6,700 | 258,300 | 38.55 |
Nov 22, 2024 | 303 | +2.02% | 300 | 47,900 | 7,100 | 256,700 | 36.15 |
Nov 15, 2024 | 297 | -1.00% | 297 | 36,000 | 8,600 | 255,000 | 29.65 |
Nov 8, 2024 | 300 | +0.67% | 299 | 24,200 | 10,600 | 248,900 | 23.48 |
Nov 1, 2024 | 298 | -0.67% | 299 | 26,500 | 9,700 | 250,800 | 25.86 |
Oct 25, 2024 | 300 | -0.99% | 303 | 40,400 | 11,400 | 250,200 | 21.95 |
Oct 18, 2024 | 303 | -1.62% | 306 | 23,900 | 15,900 | 251,900 | 15.84 |
Oct 11, 2024 | 308 | -6.67% | 320 | 257,300 | 17,100 | 251,000 | 14.68 |
Oct 4, 2024 | 330 | +11.11% | 337 | 1,663,800 | 62,700 | 281,500 | 4.49 |
Sep 27, 2024 | 297 | -3.26% | 301 | 42,800 | 2,300 | 234,800 | 102.09 |
Sep 20, 2024 | 307 | +0.99% | 305 | 11,100 | 3,300 | 247,000 | 74.85 |
Sep 13, 2024 | 304 | -5.00% | 309 | 54,700 | 4,700 | 247,800 | 52.72 |
Sep 6, 2024 | 320 | 0.00% | 320 | 36,600 | 4,200 | 255,000 | 60.71 |
Aug 30, 2024 | 320 | +0.95% | 316 | 19,200 | 4,100 | 254,300 | 62.02 |
Aug 23, 2024 | 317 | 0.00% | 321 | 23,500 | 4,000 | 252,900 | 63.23 |
Aug 16, 2024 | 317 | +3.93% | 307 | 26,900 | 4,400 | 251,900 | 57.25 |
Aug 9, 2024 | 305 | -6.73% | 302 | 121,000 | 4,100 | 252,300 | 61.54 |