KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

52 Week High Jan 9, 2026

1,257 JPY

52 Week Low Apr 7, 2025

224 JPY

Yearly High Jan 9, 2026

1,257 JPY

Yearly Low Apr 7, 2025

224 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	801	822	790	817	+1	+0.12%	112,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	817	+3.81%	831	979,300	ー	ー	ー
Mar 6, 2026	787	-6.75%	797	922,300	195,600	534,200	2.73
Feb 27, 2026	844	+3.43%	810	702,900	215,800	556,000	2.58
Feb 20, 2026	816	-0.24%	852	790,500	228,000	587,900	2.58
Feb 13, 2026	818	-12.04%	889	1,359,900	247,100	601,700	2.44
Feb 6, 2026	930	+9.28%	920	3,476,900	268,000	641,900	2.40
Jan 30, 2026	851	-15.91%	933	3,422,800	282,100	572,300	2.03
Jan 23, 2026	1,012	+0.70%	1,033	2,118,500	307,200	519,000	1.69
Jan 16, 2026	1,005	-12.30%	1,054	4,339,600	319,000	603,700	1.89
Jan 9, 2026	1,146	+61.86%	944	10,785,800	350,600	593,000	1.69
Dec 30, 2025	708	+10.62%	755	4,350,200	ー	ー	ー
Dec 26, 2025	640	+7.56%	636	4,428,700	471,200	614,500	1.30
Dec 19, 2025	595	-2.14%	611	6,241,600	533,400	582,100	1.09
Dec 12, 2025	608	-1.30%	661	17,087,000	644,400	691,300	1.07
Dec 5, 2025	616	+84.43%	507	19,219,400	831,600	746,300	0.90
Nov 28, 2025	334	-0.30%	333	114,400	39,500	325,300	8.24
Nov 21, 2025	335	-3.74%	339	171,200	41,800	353,100	8.45
Nov 14, 2025	348	+0.87%	351	108,000	40,900	335,600	8.21
Nov 7, 2025	345	-1.99%	348	137,200	43,100	301,100	6.99
Oct 31, 2025	352	+5.71%	340	151,600	40,700	289,300	7.11