KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

52 Week High Jan 9, 2026

1,257 JPY

52 Week Low Apr 7, 2025

224 JPY

Yearly High Jan 9, 2026

1,257 JPY

Yearly Low Apr 7, 2025

224 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,026	1,111	814	850	-162	-16.01%	2,384,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,012	+0.70%	1,033	2,118,500	307,200	519,000	1.69
Jan 16, 2026	1,005	-12.30%	1,054	4,339,600	319,000	603,700	1.89
Jan 9, 2026	1,146	+61.86%	944	10,785,800	350,600	593,000	1.69
Dec 30, 2025	708	+10.62%	755	4,350,200	ー	ー	ー
Dec 26, 2025	640	+7.56%	636	4,428,700	471,200	614,500	1.30
Dec 19, 2025	595	-2.14%	611	6,241,600	533,400	582,100	1.09
Dec 12, 2025	608	-1.30%	661	17,087,000	644,400	691,300	1.07
Dec 5, 2025	616	+84.43%	507	19,219,400	831,600	746,300	0.90
Nov 28, 2025	334	-0.30%	333	114,400	39,500	325,300	8.24
Nov 21, 2025	335	-3.74%	339	171,200	41,800	353,100	8.45
Nov 14, 2025	348	+0.87%	351	108,000	40,900	335,600	8.21
Nov 7, 2025	345	-1.99%	348	137,200	43,100	301,100	6.99
Oct 31, 2025	352	+5.71%	340	151,600	40,700	289,300	7.11
Oct 24, 2025	333	+2.46%	311	300,700	45,700	291,400	6.38
Oct 17, 2025	325	-0.91%	323	41,200	58,600	355,200	6.06
Oct 10, 2025	328	+3.14%	325	125,600	59,100	357,200	6.04
Oct 3, 2025	318	-3.93%	325	58,500	58,700	355,400	6.05
Sep 26, 2025	331	-0.60%	334	75,000	63,100	371,500	5.89
Sep 19, 2025	333	-8.52%	341	114,700	66,500	341,900	5.14
Sep 12, 2025	364	+1.96%	360	118,300	65,800	341,400	5.19