Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 277 | 277 | 271 | 274 | +1 | +0.37% | 16,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 273 | +0.37% | 272 | 21,700 | ー | ー | ー |
May 2, 2025 | 272 | -6.21% | 275 | 87,700 | 30,200 | 259,100 | 8.58 |
Apr 25, 2025 | 290 | +2.47% | 286 | 690,400 | 230,800 | 252,600 | 1.09 |
Apr 18, 2025 | 283 | +5.20% | 275 | 570,700 | 113,400 | 250,400 | 2.21 |
Apr 11, 2025 | 269 | -3.93% | 275 | 989,300 | 76,200 | 252,300 | 3.31 |
Apr 4, 2025 | 280 | -8.50% | 297 | 90,000 | 15,800 | 273,100 | 17.28 |
Mar 28, 2025 | 306 | -3.47% | 313 | 90,400 | 14,200 | 294,900 | 20.77 |
Mar 21, 2025 | 317 | +4.97% | 311 | 86,900 | 13,900 | 296,400 | 21.32 |
Mar 14, 2025 | 302 | +3.07% | 296 | 93,600 | 12,300 | 284,900 | 23.16 |
Mar 7, 2025 | 293 | +3.53% | 294 | 65,500 | 10,200 | 273,000 | 26.76 |
Feb 28, 2025 | 283 | -3.41% | 308 | 312,900 | 10,500 | 287,500 | 27.38 |
Feb 21, 2025 | 293 | +1.74% | 291 | 34,100 | 9,200 | 284,900 | 30.97 |
Feb 14, 2025 | 288 | +3.23% | 288 | 153,700 | 7,300 | 276,700 | 37.90 |
Feb 7, 2025 | 279 | +4.10% | 272 | 76,000 | 9,100 | 279,000 | 30.66 |
Jan 31, 2025 | 268 | +0.37% | 267 | 48,500 | 7,800 | 283,500 | 36.35 |
Jan 24, 2025 | 267 | -0.74% | 267 | 30,000 | 3,900 | 284,200 | 72.87 |
Jan 17, 2025 | 269 | +1.51% | 275 | 286,400 | 5,000 | 291,100 | 58.22 |
Jan 10, 2025 | 265 | +0.38% | 263 | 76,800 | 5,600 | 293,000 | 52.32 |
Dec 30, 2024 | 264 | +3.13% | 261 | 21,400 | ー | ー | ー |
Dec 27, 2024 | 256 | -5.19% | 257 | 178,300 | 7,700 | 292,700 | 38.01 |