KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

52 Week High Dec 10, 2025

761 JPY

52 Week Low Apr 7, 2025

224 JPY

Yearly High Dec 10, 2025

761 JPY

Yearly Low Apr 7, 2025

224 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	616	761	550	608	-8	-1.30%	18,581,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	616	+84.43%	507	19,219,400	831,600	746,300	0.90
Nov 28, 2025	334	-0.30%	333	114,400	39,500	325,300	8.24
Nov 21, 2025	335	-3.74%	339	171,200	41,800	353,100	8.45
Nov 14, 2025	348	+0.87%	351	108,000	40,900	335,600	8.21
Nov 7, 2025	345	-1.99%	348	137,200	43,100	301,100	6.99
Oct 31, 2025	352	+5.71%	340	151,600	40,700	289,300	7.11
Oct 24, 2025	333	+2.46%	311	300,700	45,700	291,400	6.38
Oct 17, 2025	325	-0.91%	323	41,200	58,600	355,200	6.06
Oct 10, 2025	328	+3.14%	325	125,600	59,100	357,200	6.04
Oct 3, 2025	318	-3.93%	325	58,500	58,700	355,400	6.05
Sep 26, 2025	331	-0.60%	334	75,000	63,100	371,500	5.89
Sep 19, 2025	333	-8.52%	341	114,700	66,500	341,900	5.14
Sep 12, 2025	364	+1.96%	360	118,300	65,800	341,400	5.19
Sep 5, 2025	357	-0.83%	358	41,000	66,600	335,700	5.04
Aug 29, 2025	360	-0.55%	355	104,900	67,700	331,700	4.90
Aug 22, 2025	362	0.00%	358	125,300	70,500	332,400	4.71
Aug 15, 2025	362	+6.78%	359	198,700	70,200	334,300	4.76
Aug 8, 2025	339	-0.29%	342	105,500	63,100	339,100	5.37
Aug 1, 2025	340	+8.97%	326	181,600	64,000	337,000	5.27
Jul 25, 2025	312	+2.97%	307	61,100	65,600	314,700	4.80