About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

3444
TSE Standard
KIKUCHI SEISAKUSHO CO.,LTD.
264
JPY
-6
(-2.22%)
Dec 23, 3:30 pm JST
1.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
432 JPY
52 Week Low Dec 20, 2024
269 JPY
Yearly High Mar 13, 2024
432 JPY
Yearly Low Dec 20, 2024
269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 270 270 260 264 -6 -2.22% 38,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 270 -7.85% 298 400,100
Dec 13, 2024 293 -0.68% 292 86,200 6,400 270,600 42.28
Dec 6, 2024 295 -1.67% 297 53,500 6,200 264,400 42.65
Nov 29, 2024 300 -0.99% 299 47,100 6,700 258,300 38.55
Nov 22, 2024 303 +2.02% 300 47,900 7,100 256,700 36.15
Nov 15, 2024 297 -1.00% 297 36,000 8,600 255,000 29.65
Nov 8, 2024 300 +0.67% 299 24,200 10,600 248,900 23.48
Nov 1, 2024 298 -0.67% 299 26,500 9,700 250,800 25.86
Oct 25, 2024 300 -0.99% 303 40,400 11,400 250,200 21.95
Oct 18, 2024 303 -1.62% 306 23,900 15,900 251,900 15.84
Oct 11, 2024 308 -6.67% 320 257,300 17,100 251,000 14.68
Oct 4, 2024 330 +11.11% 337 1,663,800 62,700 281,500 4.49
Sep 27, 2024 297 -3.26% 301 42,800 2,300 234,800 102.09
Sep 20, 2024 307 +0.99% 305 11,100 3,300 247,000 74.85
Sep 13, 2024 304 -5.00% 309 54,700 4,700 247,800 52.72
Sep 6, 2024 320 0.00% 320 36,600 4,200 255,000 60.71
Aug 30, 2024 320 +0.95% 316 19,200 4,100 254,300 62.02
Aug 23, 2024 317 0.00% 321 23,500 4,000 252,900 63.23
Aug 16, 2024 317 +3.93% 307 26,900 4,400 251,900 57.25
Aug 9, 2024 305 -6.73% 302 121,000 4,100 252,300 61.54