Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 334 | 616 | 330 | 616 | +282 | +84.43% | 18,992,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 354 | 361 | 330 | 334 | -18 | -5.11% | 530,800 |
| Oct, 2025 | 334 | 353 | 299 | 352 | +19 | +5.71% | 651,900 |
| Sep, 2025 | 358 | 372 | 328 | 333 | -27 | -7.50% | 374,700 |
| Aug, 2025 | 335 | 376 | 331 | 360 | +25 | +7.46% | 559,800 |
| Jul, 2025 | 327 | 344 | 300 | 335 | +9 | +2.76% | 449,100 |
| Jun, 2025 | 272 | 357 | 267 | 326 | +54 | +19.85% | 2,204,400 |
| May, 2025 | 275 | 284 | 257 | 272 | -8 | -2.86% | 644,300 |
| Apr, 2025 | 300 | 313 | 224 | 280 | -20 | -6.67% | 2,379,300 |
| Mar, 2025 | 291 | 323 | 288 | 300 | +17 | +6.01% | 356,900 |
| Feb, 2025 | 270 | 325 | 265 | 283 | +15 | +5.60% | 576,700 |
| Jan, 2025 | 264 | 293 | 259 | 268 | +4 | +1.52% | 441,700 |
| Dec, 2024 | 300 | 333 | 252 | 264 | -36 | -12.00% | 739,500 |
| Nov, 2024 | 300 | 306 | 293 | 300 | 0 | 0.00% | 156,300 |
| Oct, 2024 | 296 | 369 | 293 | 300 | +7 | +2.39% | 2,002,900 |
| Sep, 2024 | 325 | 328 | 291 | 293 | -27 | -8.44% | 153,100 |
| Aug, 2024 | 357 | 357 | 288 | 320 | -37 | -10.36% | 238,300 |
| Jul, 2024 | 383 | 386 | 353 | 357 | -27 | -7.03% | 185,700 |
| Jun, 2024 | 336 | 392 | 327 | 384 | +48 | +14.29% | 434,400 |
| May, 2024 | 344 | 345 | 328 | 336 | -8 | -2.33% | 172,400 |
| Apr, 2024 | 379 | 390 | 342 | 344 | -35 | -9.23% | 208,600 |