kabutan

KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

3444
TSE Standard
KIKUCHI SEISAKUSHO CO.,LTD.
817
JPY
+1
(+0.12%)
Mar 13, 3:30 pm JST
5.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
769
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
1,257 JPY
52 Week Low Apr 7, 2025
224 JPY
Yearly High Jan 9, 2026
1,257 JPY
Yearly Low Apr 7, 2025
224 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 822 914 712 817 -27 -3.20% 2,014,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 876 1,020 774 844 -7 -0.82% 6,330,200
Jan, 2026 720 1,257 692 851 +143 +20.20% 20,666,700
Dec, 2025 334 885 330 708 +374 +111.98% 51,326,900
Nov, 2025 354 361 330 334 -18 -5.11% 530,800
Oct, 2025 334 353 299 352 +19 +5.71% 651,900
Sep, 2025 358 372 328 333 -27 -7.50% 374,700
Aug, 2025 335 376 331 360 +25 +7.46% 559,800
Jul, 2025 327 344 300 335 +9 +2.76% 449,100
Jun, 2025 272 357 267 326 +54 +19.85% 2,204,400
May, 2025 275 284 257 272 -8 -2.86% 644,300
Apr, 2025 300 313 224 280 -20 -6.67% 2,379,300
Mar, 2025 291 323 288 300 +17 +6.01% 356,900
Feb, 2025 270 325 265 283 +15 +5.60% 576,700
Jan, 2025 264 293 259 268 +4 +1.52% 441,700
Dec, 2024 300 333 252 264 -36 -12.00% 739,500
Nov, 2024 300 306 293 300 0 0.00% 156,300
Oct, 2024 296 369 293 300 +7 +2.39% 2,002,900
Sep, 2024 325 328 291 293 -27 -8.44% 153,100
Aug, 2024 357 357 288 320 -37 -10.36% 238,300
Jul, 2024 383 386 353 357 -27 -7.03% 185,700