Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 335 | 376 | 331 | 360 | +25 | +7.46% | 432,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 327 | 344 | 300 | 335 | +9 | +2.76% | 449,100 |
Jun, 2025 | 272 | 357 | 267 | 326 | +54 | +19.85% | 2,204,400 |
May, 2025 | 275 | 284 | 257 | 272 | -8 | -2.86% | 644,300 |
Apr, 2025 | 300 | 313 | 224 | 280 | -20 | -6.67% | 2,379,300 |
Mar, 2025 | 291 | 323 | 288 | 300 | +17 | +6.01% | 356,900 |
Feb, 2025 | 270 | 325 | 265 | 283 | +15 | +5.60% | 576,700 |
Jan, 2025 | 264 | 293 | 259 | 268 | +4 | +1.52% | 441,700 |
Dec, 2024 | 300 | 333 | 252 | 264 | -36 | -12.00% | 739,500 |
Nov, 2024 | 300 | 306 | 293 | 300 | 0 | 0.00% | 156,300 |
Oct, 2024 | 296 | 369 | 293 | 300 | +7 | +2.39% | 2,002,900 |
Sep, 2024 | 325 | 328 | 291 | 293 | -27 | -8.44% | 153,100 |
Aug, 2024 | 357 | 357 | 288 | 320 | -37 | -10.36% | 238,300 |
Jul, 2024 | 383 | 386 | 353 | 357 | -27 | -7.03% | 185,700 |
Jun, 2024 | 336 | 392 | 327 | 384 | +48 | +14.29% | 434,400 |
May, 2024 | 344 | 345 | 328 | 336 | -8 | -2.33% | 172,400 |
Apr, 2024 | 379 | 390 | 342 | 344 | -35 | -9.23% | 208,600 |
Mar, 2024 | 359 | 432 | 358 | 379 | +19 | +5.28% | 694,300 |
Feb, 2024 | 366 | 371 | 350 | 360 | -6 | -1.64% | 215,800 |
Jan, 2024 | 335 | 387 | 335 | 366 | +27 | +7.96% | 256,700 |
Dec, 2023 | 395 | 407 | 326 | 339 | -55 | -13.96% | 555,400 |