Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 300 | 333 | 260 | 264 | -36 | -12.00% | 616,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 300 | 306 | 293 | 300 | 0 | 0.00% | 156,300 |
Oct, 2024 | 296 | 369 | 293 | 300 | +7 | +2.39% | 2,002,900 |
Sep, 2024 | 325 | 328 | 291 | 293 | -27 | -8.44% | 153,100 |
Aug, 2024 | 357 | 357 | 288 | 320 | -37 | -10.36% | 238,300 |
Jul, 2024 | 383 | 386 | 353 | 357 | -27 | -7.03% | 185,700 |
Jun, 2024 | 336 | 392 | 327 | 384 | +48 | +14.29% | 434,400 |
May, 2024 | 344 | 345 | 328 | 336 | -8 | -2.33% | 172,400 |
Apr, 2024 | 379 | 390 | 342 | 344 | -35 | -9.23% | 208,600 |
Mar, 2024 | 359 | 432 | 358 | 379 | +19 | +5.28% | 694,300 |
Feb, 2024 | 366 | 371 | 350 | 360 | -6 | -1.64% | 215,800 |
Jan, 2024 | 335 | 387 | 335 | 366 | +27 | +7.96% | 256,700 |
Dec, 2023 | 395 | 407 | 326 | 339 | -55 | -13.96% | 555,400 |
Nov, 2023 | 400 | 445 | 388 | 394 | -4 | -1.01% | 664,300 |
Oct, 2023 | 376 | 516 | 363 | 398 | +20 | +5.29% | 4,068,900 |
Sep, 2023 | 382 | 403 | 372 | 378 | -4 | -1.05% | 216,700 |
Aug, 2023 | 387 | 390 | 377 | 382 | -5 | -1.29% | 119,900 |
Jul, 2023 | 388 | 396 | 379 | 387 | +3 | +0.78% | 123,000 |
Jun, 2023 | 365 | 390 | 360 | 384 | +18 | +4.92% | 243,400 |
May, 2023 | 400 | 400 | 365 | 366 | -33 | -8.27% | 197,500 |
Apr, 2023 | 398 | 410 | 392 | 399 | -1 | -0.25% | 169,900 |