About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIKUCHI SEISAKUSHO CO.,LTD.(3444) Historical

3444
TSE Standard
KIKUCHI SEISAKUSHO CO.,LTD.
264
JPY
-6
(-2.22%)
Dec 23, 3:30 pm JST
1.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
432 JPY
52 Week Low Dec 20, 2024
269 JPY
Yearly High Mar 13, 2024
432 JPY
Yearly Low Dec 20, 2024
269 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 300 333 260 264 -36 -12.00% 616,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 300 306 293 300 0 0.00% 156,300
Oct, 2024 296 369 293 300 +7 +2.39% 2,002,900
Sep, 2024 325 328 291 293 -27 -8.44% 153,100
Aug, 2024 357 357 288 320 -37 -10.36% 238,300
Jul, 2024 383 386 353 357 -27 -7.03% 185,700
Jun, 2024 336 392 327 384 +48 +14.29% 434,400
May, 2024 344 345 328 336 -8 -2.33% 172,400
Apr, 2024 379 390 342 344 -35 -9.23% 208,600
Mar, 2024 359 432 358 379 +19 +5.28% 694,300
Feb, 2024 366 371 350 360 -6 -1.64% 215,800
Jan, 2024 335 387 335 366 +27 +7.96% 256,700
Dec, 2023 395 407 326 339 -55 -13.96% 555,400
Nov, 2023 400 445 388 394 -4 -1.01% 664,300
Oct, 2023 376 516 363 398 +20 +5.29% 4,068,900
Sep, 2023 382 403 372 378 -4 -1.05% 216,700
Aug, 2023 387 390 377 382 -5 -1.29% 119,900
Jul, 2023 388 396 379 387 +3 +0.78% 123,000
Jun, 2023 365 390 360 384 +18 +4.92% 243,400
May, 2023 400 400 365 366 -33 -8.27% 197,500
Apr, 2023 398 410 392 399 -1 -0.25% 169,900