kabutan

KAWADA TECHNOLOGIES,INC.(3443) Historical

3443
TSE Prime
KAWADA TECHNOLOGIES,INC.
4,345
JPY
-30
(-0.69%)
Dec 5, 3:30 pm JST
28.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,353
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,550 JPY
52 Week Low Apr 7, 2025
2,435 JPY
Yearly High Dec 4, 2025
4,550 JPY
Yearly Low Apr 7, 2025
2,435 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,760 4,550 2,435 4,345 +1,594 +57.94% 20,824,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,273 3,516 1,971 2,751 +575 +26.42% 19,080,769
2023 1,096 2,426 1,074 2,176 +1,088 +100.00% 13,651,336
2022 1,438 1,438 1,053 1,088 -338 -23.70% 7,927,879
2021 1,426 1,689 1,133 1,426 0 0.00% 11,819,218
2020 2,206 2,316 1,358 1,426 -813 -36.31% 12,749,527
2019 2,319 2,886 2,033 2,239 -130 -5.49% 15,131,851
2018 2,119 2,899 1,696 2,369 +246 +11.59% 23,093,931
2017 2,789 3,043 1,876 2,123 -516 -19.55% 39,632,196
2016 1,264 2,649 973 2,639 +1,375 +108.78% 16,994,570
2015 1,356 1,611 1,024 1,264 -80 -5.95% 19,233,792
2014 917 2,249 741 1,344 +427 +46.56% 114,020,338
2013 433 1,113 429 917 +491 +115.26% 13,855,038
2012 341 446 300 426 +89 +26.41% 2,697,027
2011 499 549 330 337 -153 -31.22% 3,480,035
2010 488 562 407 490 -6 -1.21% 4,621,846
2009 399 583 323 496 +110 +28.50% 10,692,107
2008 606 759 263 386 -250 -39.31% 12,637,626
2007 769 1,159 616 636 -133 -17.30% 42,941,829
2006 1,063 1,189 716 769 -290 -27.38% 14,204,242
2005 1,019 1,389 866 1,059 +43 +4.23% 34,068,340