KAWADA TECHNOLOGIES,INC.(3443) Historical

52 Week High Feb 27, 2026

1,846 JPY

52 Week Low May 2, 2025

1,031 JPY

Yearly High Feb 27, 2026

1,846 JPY

Yearly Low Mar 30, 2026

1,463 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,469	1,846	1,463	1,494	+36	+2.47%	23,427,948

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	919	1,516	811	1,458	+542	+59.17%	65,936,458
2024	757	1,172	656	916	+191	+26.34%	57,242,878
2023	365	808	358	725	+363	+100.28%	40,954,418
2022	479	479	351	362	-113	-23.79%	23,783,875
2021	475	563	377	475	0	0.00%	35,458,008
2020	735	772	452	475	-271	-36.33%	38,248,964
2019	773	962	677	746	-43	-5.45%	45,396,006
2018	706	966	565	789	+82	+11.60%	69,282,483
2017	929	1,014	625	707	-172	-19.57%	118,897,774
2016	421	883	324	879	+458	+108.79%	50,984,218
2015	452	537	341	421	-27	-6.03%	57,701,952
2014	305	749	247	448	+143	+46.89%	342,064,430
2013	144	371	143	305	+163	+114.79%	41,565,530
2012	113	148	100	142	+30	+26.79%	8,091,162
2011	166	183	110	112	-51	-31.29%	10,440,208
2010	162	187	135	163	-2	-1.21%	13,865,677
2009	133	194	107	165	+37	+28.91%	32,076,640
2008	202	253	87	128	-84	-39.62%	37,913,257
2007	256	386	205	212	-44	-17.19%	128,826,772
2006	354	396	238	256	-97	-27.48%	42,613,151