Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,273 | 3,516 | 1,971 | 2,732 | +556 | +25.55% | 19,085,269 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,096 | 2,426 | 1,074 | 2,176 | +1,088 | +100.00% | 13,651,336 |
2022 | 1,438 | 1,438 | 1,053 | 1,088 | -338 | -23.70% | 7,927,879 |
2021 | 1,426 | 1,689 | 1,133 | 1,426 | 0 | 0.00% | 11,819,218 |
2020 | 2,206 | 2,316 | 1,358 | 1,426 | -813 | -36.31% | 12,749,527 |
2019 | 2,319 | 2,886 | 2,033 | 2,239 | -130 | -5.49% | 15,131,851 |
2018 | 2,119 | 2,899 | 1,696 | 2,369 | +246 | +11.59% | 23,093,931 |
2017 | 2,789 | 3,043 | 1,876 | 2,123 | -516 | -19.55% | 39,632,196 |
2016 | 1,264 | 2,649 | 973 | 2,639 | +1,375 | +108.78% | 16,994,570 |
2015 | 1,356 | 1,611 | 1,024 | 1,264 | -80 | -5.95% | 19,233,792 |
2014 | 917 | 2,249 | 741 | 1,344 | +427 | +46.56% | 114,020,338 |
2013 | 433 | 1,113 | 429 | 917 | +491 | +115.26% | 13,855,038 |
2012 | 341 | 446 | 300 | 426 | +89 | +26.41% | 2,697,027 |
2011 | 499 | 549 | 330 | 337 | -153 | -31.22% | 3,480,035 |
2010 | 488 | 562 | 407 | 490 | -6 | -1.21% | 4,621,846 |
2009 | 399 | 583 | 323 | 496 | +110 | +28.50% | 10,692,107 |
2008 | 606 | 759 | 263 | 386 | -250 | -39.31% | 12,637,626 |
2007 | 769 | 1,159 | 616 | 636 | -133 | -17.30% | 42,941,829 |
2006 | 1,063 | 1,189 | 716 | 769 | -290 | -27.38% | 14,204,242 |
2005 | 1,019 | 1,389 | 866 | 1,059 | +43 | +4.23% | 34,068,340 |
2004 | 763 | 1,233 | 699 | 1,016 | +267 | +35.65% | 11,262,412 |