KAWADA TECHNOLOGIES,INC.(3443) Historical

52 Week High Jan 23, 2026

5,320 JPY

52 Week Low Apr 7, 2025

2,435 JPY

Yearly High Jan 23, 2026

5,320 JPY

Yearly Low Apr 7, 2025

2,435 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,410	5,320	4,395	4,695	+320	+7.31%	2,025,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,760	4,550	2,435	4,375	+1,624	+59.03%	21,978,600
2024	2,273	3,516	1,971	2,751	+575	+26.42%	19,080,769
2023	1,096	2,426	1,074	2,176	+1,088	+100.00%	13,651,336
2022	1,438	1,438	1,053	1,088	-338	-23.70%	7,927,879
2021	1,426	1,689	1,133	1,426	0	0.00%	11,819,218
2020	2,206	2,316	1,358	1,426	-813	-36.31%	12,749,527
2019	2,319	2,886	2,033	2,239	-130	-5.49%	15,131,851
2018	2,119	2,899	1,696	2,369	+246	+11.59%	23,093,931
2017	2,789	3,043	1,876	2,123	-516	-19.55%	39,632,196
2016	1,264	2,649	973	2,639	+1,375	+108.78%	16,994,570
2015	1,356	1,611	1,024	1,264	-80	-5.95%	19,233,792
2014	917	2,249	741	1,344	+427	+46.56%	114,020,338
2013	433	1,113	429	917	+491	+115.26%	13,855,038
2012	341	446	300	426	+89	+26.41%	2,697,027
2011	499	549	330	337	-153	-31.22%	3,480,035
2010	488	562	407	490	-6	-1.21%	4,621,846
2009	399	583	323	496	+110	+28.50%	10,692,107
2008	606	759	263	386	-250	-39.31%	12,637,626
2007	769	1,159	616	636	-133	-17.30%	42,941,829
2006	1,063	1,189	716	769	-290	-27.38%	14,204,242