KAWADA TECHNOLOGIES,INC.(3443) Historical

52 Week High Feb 27, 2026

5,540 JPY

52 Week Low Apr 7, 2025

2,435 JPY

Yearly High Feb 27, 2026

5,540 JPY

Yearly Low Apr 7, 2025

2,435 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,695	4,760	4,660	4,720	0	0.00%	47,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,545	5,000	4,450	4,720	-175	-3.58%	506,100
Mar 6, 2026	5,280	5,420	4,740	4,895	-625	-11.32%	506,500
Feb 27, 2026	5,340	5,540	5,220	5,520	+250	+4.74%	211,600
Feb 20, 2026	5,070	5,430	4,995	5,270	+230	+4.56%	448,600
Feb 13, 2026	5,160	5,370	4,970	5,040	+10	+0.20%	373,400
Feb 6, 2026	4,735	5,030	4,665	5,030	+355	+7.59%	346,100
Jan 30, 2026	4,970	4,975	4,595	4,675	-495	-9.57%	864,500
Jan 23, 2026	5,010	5,320	4,755	5,170	+100	+1.97%	425,900
Jan 16, 2026	4,785	5,070	4,675	5,070	+415	+8.92%	311,400
Jan 9, 2026	4,410	4,700	4,395	4,655	+280	+6.40%	373,800
Dec 30, 2025	4,480	4,495	4,375	4,375	-110	-2.45%	115,800
Dec 26, 2025	4,450	4,535	4,360	4,485	+70	+1.59%	207,100
Dec 19, 2025	4,400	4,510	4,260	4,415	-10	-0.23%	348,100
Dec 12, 2025	4,360	4,550	4,280	4,425	+80	+1.84%	483,200
Dec 5, 2025	4,230	4,550	4,035	4,345	+160	+3.82%	769,300
Nov 28, 2025	4,025	4,190	4,015	4,185	+225	+5.68%	228,100
Nov 21, 2025	3,855	3,985	3,765	3,960	+90	+2.33%	410,900
Nov 14, 2025	4,120	4,180	3,795	3,870	-200	-4.91%	510,100
Nov 7, 2025	4,045	4,115	3,870	4,070	+25	+0.62%	219,500
Oct 31, 2025	4,280	4,315	3,975	4,045	-95	-2.29%	580,400