kabutan

KAWADA TECHNOLOGIES,INC.(3443) Historical

3443
TSE Prime
KAWADA TECHNOLOGIES,INC.
4,695
JPY
-45
(-0.95%)
Jan 29, 3:30 pm JST
30.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
5,320 JPY
52 Week Low Apr 7, 2025
2,435 JPY
Yearly High Jan 23, 2026
5,320 JPY
Yearly Low Apr 7, 2025
2,435 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,970 4,975 4,595 4,695 -475 -9.19% 914,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 5,010 5,320 4,755 5,170 +100 +1.97% 425,900
Jan 16, 2026 4,785 5,070 4,675 5,070 +415 +8.92% 311,400
Jan 9, 2026 4,410 4,700 4,395 4,655 +280 +6.40% 373,800
Dec 30, 2025 4,480 4,495 4,375 4,375 -110 -2.45% 115,800
Dec 26, 2025 4,450 4,535 4,360 4,485 +70 +1.59% 207,100
Dec 19, 2025 4,400 4,510 4,260 4,415 -10 -0.23% 348,100
Dec 12, 2025 4,360 4,550 4,280 4,425 +80 +1.84% 483,200
Dec 5, 2025 4,230 4,550 4,035 4,345 +160 +3.82% 769,300
Nov 28, 2025 4,025 4,190 4,015 4,185 +225 +5.68% 228,100
Nov 21, 2025 3,855 3,985 3,765 3,960 +90 +2.33% 410,900
Nov 14, 2025 4,120 4,180 3,795 3,870 -200 -4.91% 510,100
Nov 7, 2025 4,045 4,115 3,870 4,070 +25 +0.62% 219,500
Oct 31, 2025 4,280 4,315 3,975 4,045 -95 -2.29% 580,400
Oct 24, 2025 4,070 4,150 3,940 4,140 +95 +2.35% 297,300
Oct 17, 2025 3,930 4,060 3,860 4,045 +45 +1.12% 221,200
Oct 10, 2025 3,995 4,145 3,955 4,000 +130 +3.36% 446,000
Oct 3, 2025 3,905 3,995 3,850 3,870 -100 -2.52% 424,200
Sep 26, 2025 4,015 4,025 3,905 3,970 -70 -1.73% 245,800
Sep 19, 2025 4,080 4,080 3,985 4,040 -20 -0.49% 260,000
Sep 12, 2025 4,045 4,220 4,025 4,060 +10 +0.25% 405,400