Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,445 | 3,465 | 3,225 | 3,385 | +220 | +6.95% | 1,332,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,140 | 3,220 | 3,095 | 3,165 | +35 | +1.12% | 294,800 |
May 2, 2025 | 3,140 | 3,260 | 3,095 | 3,130 | +15 | +0.48% | 317,200 |
Apr 25, 2025 | 2,922 | 3,170 | 2,910 | 3,115 | +172 | +5.84% | 480,300 |
Apr 18, 2025 | 2,853 | 2,950 | 2,808 | 2,943 | +124 | +4.40% | 202,900 |
Apr 11, 2025 | 2,439 | 2,827 | 2,435 | 2,819 | +109 | +4.02% | 632,200 |
Apr 4, 2025 | 2,947 | 2,991 | 2,636 | 2,710 | -284 | -9.49% | 777,200 |
Mar 28, 2025 | 3,075 | 3,105 | 2,953 | 2,994 | -51 | -1.67% | 587,900 |
Mar 21, 2025 | 2,983 | 3,090 | 2,943 | 3,045 | +105 | +3.57% | 447,100 |
Mar 14, 2025 | 3,035 | 3,035 | 2,861 | 2,940 | -48 | -1.61% | 598,000 |
Mar 7, 2025 | 3,025 | 3,075 | 2,911 | 2,988 | -27 | -0.90% | 394,000 |
Feb 28, 2025 | 2,977 | 3,070 | 2,968 | 3,015 | -5 | -0.17% | 417,600 |
Feb 21, 2025 | 3,080 | 3,180 | 2,998 | 3,020 | -200 | -6.21% | 562,300 |
Feb 14, 2025 | 2,714 | 3,295 | 2,691 | 3,220 | +525 | +19.48% | 813,000 |
Feb 7, 2025 | 2,700 | 2,728 | 2,650 | 2,695 | -16 | -0.59% | 304,800 |
Jan 31, 2025 | 2,600 | 2,753 | 2,598 | 2,711 | +119 | +4.59% | 318,900 |
Jan 24, 2025 | 2,573 | 2,622 | 2,560 | 2,592 | -5 | -0.19% | 198,600 |
Jan 17, 2025 | 2,594 | 2,611 | 2,523 | 2,597 | +2 | +0.08% | 208,500 |
Jan 10, 2025 | 2,760 | 2,765 | 2,594 | 2,595 | -156 | -5.67% | 245,800 |
Dec 30, 2024 | 2,732 | 2,772 | 2,731 | 2,751 | +19 | +0.70% | 24,900 |
Dec 27, 2024 | 2,678 | 2,744 | 2,638 | 2,732 | +104 | +3.96% | 144,800 |