KAWADA TECHNOLOGIES,INC.(3443) Historical

52 Week High Feb 27, 2026

1,846 JPY

52 Week Low May 2, 2025

1,031 JPY

Yearly High Feb 27, 2026

1,846 JPY

Yearly Low Mar 30, 2026

1,463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,600	1,650	1,477	1,494	-102	-6.39%	3,232,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,680	1,719	1,578	1,596	-63	-3.80%	1,918,100
Apr 17, 2026	1,645	1,735	1,636	1,659	-15	-0.90%	1,372,300
Apr 10, 2026	1,585	1,683	1,565	1,674	+89	+5.62%	1,006,900
Apr 3, 2026	1,463	1,642	1,463	1,585	-3	-0.19%	1,075,700
Mar 27, 2026	1,513	1,611	1,483	1,588	+27	+1.73%	1,121,411
Mar 19, 2026	1,564	1,633	1,553	1,561	-12	-0.76%	597,306
Mar 13, 2026	1,514	1,666	1,483	1,573	-58	-3.56%	1,518,315
Mar 6, 2026	1,759	1,806	1,579	1,631	-208	-11.31%	1,519,515
Feb 27, 2026	1,779	1,846	1,739	1,839	+83	+4.73%	634,806
Feb 20, 2026	1,689	1,809	1,664	1,756	+77	+4.59%	1,345,813
Feb 13, 2026	1,719	1,789	1,656	1,679	+3	+0.18%	1,120,211
Feb 6, 2026	1,578	1,676	1,554	1,676	+118	+7.57%	1,038,310
Jan 30, 2026	1,656	1,658	1,531	1,558	-165	-9.58%	2,593,526
Jan 23, 2026	1,669	1,773	1,584	1,723	+34	+2.01%	1,277,713
Jan 16, 2026	1,594	1,689	1,558	1,689	+138	+8.90%	934,209
Jan 9, 2026	1,469	1,566	1,464	1,551	+93	+6.38%	1,121,411
Dec 30, 2025	1,493	1,498	1,458	1,458	-36	-2.41%	347,403
Dec 26, 2025	1,483	1,511	1,453	1,494	+23	+1.56%	621,306
Dec 19, 2025	1,466	1,503	1,419	1,471	-3	-0.20%	1,044,310
Dec 12, 2025	1,453	1,516	1,426	1,474	+26	+1.80%	1,449,614