KAWADA TECHNOLOGIES,INC.(3443) Historical

52 Week High Feb 27, 2026

1,846 JPY

52 Week Low May 2, 2025

1,031 JPY

Yearly High Feb 27, 2026

1,846 JPY

Yearly Low Mar 30, 2026

1,463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,600	1,650	1,485	1,490	-106	-6.64%	2,879,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,596	-3.80%	1,649	1,918,100	84,300	845,600	10.03
Apr 17, 2026	1,659	-0.90%	1,679	1,372,300	64,000	782,500	12.23
Apr 10, 2026	1,674	+5.62%	1,623	1,006,900	24,700	740,200	29.97
Apr 3, 2026	1,585	-0.19%	1,560	1,075,700	21,900	709,500	32.40
Mar 27, 2026	1,588	+1.73%	1,554	1,121,411	7,800	243,200	31.18
Mar 19, 2026	1,561	-0.76%	1,581	597,306	5,100	252,600	49.53
Mar 13, 2026	1,573	-3.56%	1,575	1,518,315	5,300	245,400	46.30
Mar 6, 2026	1,631	-11.31%	1,672	1,519,515	5,600	266,600	47.61
Feb 27, 2026	1,839	+4.73%	1,795	634,806	8,300	274,500	33.07
Feb 20, 2026	1,756	+4.59%	1,753	1,345,813	8,300	282,900	34.08
Feb 13, 2026	1,679	+0.18%	1,716	1,120,211	12,600	296,300	23.52
Feb 6, 2026	1,676	+7.57%	1,618	1,038,310	12,600	317,800	25.22
Jan 30, 2026	1,558	-9.58%	1,596	2,593,526	17,200	348,300	20.25
Jan 23, 2026	1,723	+2.01%	1,675	1,277,713	23,900	297,400	12.44
Jan 16, 2026	1,689	+8.90%	1,623	934,209	22,300	303,600	13.61
Jan 9, 2026	1,551	+6.38%	1,518	1,121,411	20,600	307,900	14.95
Dec 30, 2025	1,458	-2.41%	1,475	347,403	ー	ー	ー
Dec 26, 2025	1,494	+1.56%	1,483	621,306	19,400	293,300	15.12
Dec 19, 2025	1,471	-0.20%	1,456	1,044,310	18,200	289,700	15.92
Dec 12, 2025	1,474	+1.80%	1,477	1,449,614	17,900	289,900	16.20