Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,678 | 2,744 | 2,638 | 2,732 | +104 | +3.96% | 174,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,628 | -2.49% | 2,660 | 171,800 | 2,400 | 108,600 | 45.25 |
Dec 13, 2024 | 2,695 | +2.16% | 2,695 | 196,600 | 2,200 | 106,200 | 48.27 |
Dec 6, 2024 | 2,638 | -2.01% | 2,692 | 170,700 | 2,900 | 102,800 | 35.45 |
Nov 29, 2024 | 2,692 | -0.66% | 2,668 | 203,000 | 16,300 | 103,900 | 6.37 |
Nov 22, 2024 | 2,710 | +1.92% | 2,671 | 232,900 | 3,500 | 104,900 | 29.97 |
Nov 15, 2024 | 2,659 | +9.65% | 2,590 | 466,100 | 4,900 | 106,100 | 21.65 |
Nov 8, 2024 | 2,425 | +1.98% | 2,452 | 175,700 | 5,900 | 107,600 | 18.24 |
Nov 1, 2024 | 2,378 | +2.15% | 2,379 | 377,500 | 3,000 | 105,400 | 35.13 |
Oct 25, 2024 | 2,328 | -4.79% | 2,399 | 194,600 | 3,000 | 106,500 | 35.50 |
Oct 18, 2024 | 2,445 | -1.13% | 2,445 | 183,600 | 2,600 | 94,100 | 36.19 |
Oct 11, 2024 | 2,473 | -0.48% | 2,480 | 204,300 | 2,000 | 95,100 | 47.55 |
Oct 4, 2024 | 2,485 | -6.30% | 2,516 | 184,700 | 2,100 | 93,100 | 44.33 |
Sep 27, 2024 | 2,652 | +0.91% | 2,633 | 151,000 | 2,400 | 95,700 | 39.88 |
Sep 20, 2024 | 2,628 | +3.18% | 2,581 | 156,900 | 3,600 | 106,600 | 29.61 |
Sep 13, 2024 | 2,547 | -0.20% | 2,569 | 214,000 | 3,500 | 111,500 | 31.86 |
Sep 6, 2024 | 2,552 | -5.38% | 2,622 | 166,600 | 3,000 | 91,000 | 30.33 |
Aug 30, 2024 | 2,697 | +3.93% | 2,727 | 230,200 | 3,400 | 91,500 | 26.91 |
Aug 23, 2024 | 2,595 | -1.67% | 2,626 | 243,600 | 2,700 | 94,600 | 35.04 |
Aug 16, 2024 | 2,639 | +16.46% | 2,620 | 315,800 | 5,100 | 98,300 | 19.27 |
Aug 9, 2024 | 2,266 | -5.23% | 2,203 | 426,200 | 6,400 | 98,400 | 15.38 |