KAWADA TECHNOLOGIES,INC.(3443) Historical

52 Week High Jan 23, 2026

5,320 JPY

52 Week Low Apr 7, 2025

2,435 JPY

Yearly High Jan 23, 2026

5,320 JPY

Yearly Low Apr 7, 2025

2,435 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,970	4,975	4,595	4,695	-475	-9.19%	914,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,170	+1.97%	5,027	425,900	23,900	297,400	12.44
Jan 16, 2026	5,070	+8.92%	4,871	311,400	22,300	303,600	13.61
Jan 9, 2026	4,655	+6.40%	4,556	373,800	20,600	307,900	14.95
Dec 30, 2025	4,375	-2.45%	4,426	115,800	ー	ー	ー
Dec 26, 2025	4,485	+1.59%	4,451	207,100	19,400	293,300	15.12
Dec 19, 2025	4,415	-0.23%	4,368	348,100	18,200	289,700	15.92
Dec 12, 2025	4,425	+1.84%	4,431	483,200	17,900	289,900	16.20
Dec 5, 2025	4,345	+3.82%	4,344	769,300	18,000	276,100	15.34
Nov 28, 2025	4,185	+5.68%	4,118	228,100	6,500	166,800	25.66
Nov 21, 2025	3,960	+2.33%	3,864	410,900	6,400	159,600	24.94
Nov 14, 2025	3,870	-4.91%	3,959	510,100	6,000	165,200	27.53
Nov 7, 2025	4,070	+0.62%	4,019	219,500	7,000	146,300	20.90
Oct 31, 2025	4,045	-2.29%	4,083	580,400	8,200	149,700	18.26
Oct 24, 2025	4,140	+2.35%	4,070	297,300	10,000	131,000	13.10
Oct 17, 2025	4,045	+1.12%	3,971	221,200	14,100	126,500	8.97
Oct 10, 2025	4,000	+3.36%	4,046	446,000	10,500	147,800	14.08
Oct 3, 2025	3,870	-2.52%	3,901	424,200	9,200	163,400	17.76
Sep 26, 2025	3,970	-1.73%	3,951	245,800	8,700	246,000	28.28
Sep 19, 2025	4,040	-0.49%	4,029	260,000	8,400	306,500	36.49
Sep 12, 2025	4,060	+0.25%	4,101	405,400	9,300	303,100	32.59