About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAWADA TECHNOLOGIES,INC.(3443) Historical

3443
TSE Prime
KAWADA TECHNOLOGIES,INC.
2,732
JPY
+15
(+0.55%)
Dec 27, 3:30 pm JST
17.31
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
3,516 JPY
52 Week Low Aug 5, 2024
1,971 JPY
Yearly High Mar 25, 2024
3,516 JPY
Yearly Low Aug 5, 2024
1,971 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 2,678 2,744 2,638 2,732 +104 +3.96% 174,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,628 -2.49% 2,660 171,800 2,400 108,600 45.25
Dec 13, 2024 2,695 +2.16% 2,695 196,600 2,200 106,200 48.27
Dec 6, 2024 2,638 -2.01% 2,692 170,700 2,900 102,800 35.45
Nov 29, 2024 2,692 -0.66% 2,668 203,000 16,300 103,900 6.37
Nov 22, 2024 2,710 +1.92% 2,671 232,900 3,500 104,900 29.97
Nov 15, 2024 2,659 +9.65% 2,590 466,100 4,900 106,100 21.65
Nov 8, 2024 2,425 +1.98% 2,452 175,700 5,900 107,600 18.24
Nov 1, 2024 2,378 +2.15% 2,379 377,500 3,000 105,400 35.13
Oct 25, 2024 2,328 -4.79% 2,399 194,600 3,000 106,500 35.50
Oct 18, 2024 2,445 -1.13% 2,445 183,600 2,600 94,100 36.19
Oct 11, 2024 2,473 -0.48% 2,480 204,300 2,000 95,100 47.55
Oct 4, 2024 2,485 -6.30% 2,516 184,700 2,100 93,100 44.33
Sep 27, 2024 2,652 +0.91% 2,633 151,000 2,400 95,700 39.88
Sep 20, 2024 2,628 +3.18% 2,581 156,900 3,600 106,600 29.61
Sep 13, 2024 2,547 -0.20% 2,569 214,000 3,500 111,500 31.86
Sep 6, 2024 2,552 -5.38% 2,622 166,600 3,000 91,000 30.33
Aug 30, 2024 2,697 +3.93% 2,727 230,200 3,400 91,500 26.91
Aug 23, 2024 2,595 -1.67% 2,626 243,600 2,700 94,600 35.04
Aug 16, 2024 2,639 +16.46% 2,620 315,800 5,100 98,300 19.27
Aug 9, 2024 2,266 -5.23% 2,203 426,200 6,400 98,400 15.38