kabutan

KAWADA TECHNOLOGIES,INC.(3443) Historical

3443
TSE Prime
KAWADA TECHNOLOGIES,INC.
4,400
JPY
+25
(+0.57%)
Dec 5, 1:25 pm JST
28.37
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
4,399.5
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,550 JPY
52 Week Low Apr 7, 2025
2,435 JPY
Yearly High Dec 4, 2025
4,550 JPY
Yearly Low Apr 7, 2025
2,435 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,230 4,550 4,035 4,400 +215 +5.14% 719,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,185 +5.68% 4,118 228,100 6,500 166,800 25.66
Nov 21, 2025 3,960 +2.33% 3,864 410,900 6,400 159,600 24.94
Nov 14, 2025 3,870 -4.91% 3,959 510,100 6,000 165,200 27.53
Nov 7, 2025 4,070 +0.62% 4,019 219,500 7,000 146,300 20.90
Oct 31, 2025 4,045 -2.29% 4,083 580,400 8,200 149,700 18.26
Oct 24, 2025 4,140 +2.35% 4,070 297,300 10,000 131,000 13.10
Oct 17, 2025 4,045 +1.12% 3,971 221,200 14,100 126,500 8.97
Oct 10, 2025 4,000 +3.36% 4,046 446,000 10,500 147,800 14.08
Oct 3, 2025 3,870 -2.52% 3,901 424,200 9,200 163,400 17.76
Sep 26, 2025 3,970 -1.73% 3,951 245,800 8,700 246,000 28.28
Sep 19, 2025 4,040 -0.49% 4,029 260,000 8,400 306,500 36.49
Sep 12, 2025 4,060 +0.25% 4,101 405,400 9,300 303,100 32.59
Sep 5, 2025 4,050 -0.49% 4,035 373,700 9,900 299,300 30.23
Aug 29, 2025 4,070 +3.96% 3,986 426,300 11,600 292,900 25.25
Aug 22, 2025 3,915 +5.10% 3,844 392,300 9,200 289,700 31.49
Aug 15, 2025 3,725 -10.56% 3,788 841,800 9,100 313,300 34.43
Aug 8, 2025 4,165 +3.74% 4,081 368,100 19,400 282,100 14.54
Aug 1, 2025 4,015 +3.88% 3,893 326,500 17,000 287,600 16.92
Jul 25, 2025 3,865 +1.18% 3,857 274,400 18,900 286,900 15.18
Jul 18, 2025 3,820 -1.42% 3,857 338,900 18,400 298,400 16.22