KAWADA TECHNOLOGIES,INC.(3443) Historical

52 Week High Feb 27, 2026

5,540 JPY

52 Week Low Apr 7, 2025

2,435 JPY

Yearly High Feb 27, 2026

5,540 JPY

Yearly Low Apr 7, 2025

2,435 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,695	4,760	4,660	4,660	-60	-1.27%	32,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,720	-3.58%	4,727	506,100	ー	ー	ー
Mar 6, 2026	4,895	-11.32%	5,017	506,500	5,600	266,600	47.61
Feb 27, 2026	5,520	+4.74%	5,385	211,600	8,300	274,500	33.07
Feb 20, 2026	5,270	+4.56%	5,260	448,600	8,300	282,900	34.08
Feb 13, 2026	5,040	+0.20%	5,148	373,400	12,600	296,300	23.52
Feb 6, 2026	5,030	+7.59%	4,854	346,100	12,600	317,800	25.22
Jan 30, 2026	4,675	-9.57%	4,789	864,500	17,200	348,300	20.25
Jan 23, 2026	5,170	+1.97%	5,027	425,900	23,900	297,400	12.44
Jan 16, 2026	5,070	+8.92%	4,871	311,400	22,300	303,600	13.61
Jan 9, 2026	4,655	+6.40%	4,556	373,800	20,600	307,900	14.95
Dec 30, 2025	4,375	-2.45%	4,426	115,800	ー	ー	ー
Dec 26, 2025	4,485	+1.59%	4,451	207,100	19,400	293,300	15.12
Dec 19, 2025	4,415	-0.23%	4,368	348,100	18,200	289,700	15.92
Dec 12, 2025	4,425	+1.84%	4,431	483,200	17,900	289,900	16.20
Dec 5, 2025	4,345	+3.82%	4,344	769,300	18,000	276,100	15.34
Nov 28, 2025	4,185	+5.68%	4,118	228,100	6,500	166,800	25.66
Nov 21, 2025	3,960	+2.33%	3,864	410,900	6,400	159,600	24.94
Nov 14, 2025	3,870	-4.91%	3,959	510,100	6,000	165,200	27.53
Nov 7, 2025	4,070	+0.62%	4,019	219,500	7,000	146,300	20.90
Oct 31, 2025	4,045	-2.29%	4,083	580,400	8,200	149,700	18.26