3443 KAWADA TECHNOLOGIES,INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	3,140	3,230	3,135	3,205	+90	+2.89%	58,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	3,115	+5.84%	3,056	480,300	ー	ー	ー
Apr 18, 2025	2,943	+4.40%	2,860	202,900	3,300	158,500	48.03
Apr 11, 2025	2,819	+4.02%	2,625	632,200	800	174,900	218.63
Apr 4, 2025	2,710	-9.49%	2,823	777,200	2,100	201,600	96.00
Mar 28, 2025	2,994	-1.67%	3,028	587,900	2,900	196,200	67.66
Mar 21, 2025	3,045	+3.57%	3,018	447,100	3,200	170,300	53.22
Mar 14, 2025	2,940	-1.61%	2,943	598,000	2,500	151,500	60.60
Mar 7, 2025	2,988	-0.90%	3,003	394,000	3,000	134,000	44.67
Feb 28, 2025	3,015	-0.17%	3,021	417,600	3,100	124,100	40.03
Feb 21, 2025	3,020	-6.21%	3,085	562,300	3,100	115,700	37.32
Feb 14, 2025	3,220	+19.48%	3,046	813,000	9,300	91,000	9.78
Feb 7, 2025	2,695	-0.59%	2,684	304,800	1,400	144,400	103.14
Jan 31, 2025	2,711	+4.59%	2,691	318,900	1,800	123,300	68.50
Jan 24, 2025	2,592	-0.19%	2,579	198,600	1,100	109,500	99.55
Jan 17, 2025	2,597	+0.08%	2,558	208,500	1,200	109,100	90.92
Jan 10, 2025	2,595	-5.67%	2,659	245,800	1,200	101,400	84.50
Dec 30, 2024	2,751	+0.70%	2,748	24,900	ー	ー	ー
Dec 27, 2024	2,732	+3.96%	2,691	144,800	1,600	90,700	56.69
Dec 20, 2024	2,628	-2.49%	2,660	171,800	2,400	108,600	45.25
Dec 13, 2024	2,695	+2.16%	2,695	196,600	2,200	106,200	48.27

KAWADA TECHNOLOGIES,INC.(3443) Historical

Latest Weekly Price

Weekly Margin Balance