Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,720 | 2,744 | 2,715 | 2,732 | +15 | +0.55% | 29,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,659 | 2,717 | 2,659 | 2,717 | +36 | +1.34% | 41,200 |
Dec 25, 2024 | 2,681 | 2,690 | 2,656 | 2,681 | -9 | -0.33% | 26,500 |
Dec 24, 2024 | 2,673 | 2,691 | 2,670 | 2,690 | +20 | +0.75% | 17,800 |
Dec 23, 2024 | 2,678 | 2,715 | 2,638 | 2,670 | +42 | +1.60% | 29,900 |
Dec 20, 2024 | 2,630 | 2,657 | 2,624 | 2,628 | +11 | +0.42% | 40,000 |
Dec 19, 2024 | 2,596 | 2,624 | 2,582 | 2,617 | -24 | -0.91% | 29,600 |
Dec 18, 2024 | 2,636 | 2,676 | 2,608 | 2,641 | -37 | -1.38% | 42,400 |
Dec 17, 2024 | 2,710 | 2,740 | 2,678 | 2,678 | -54 | -1.98% | 29,700 |
Dec 16, 2024 | 2,729 | 2,743 | 2,702 | 2,732 | +37 | +1.37% | 30,100 |
Dec 13, 2024 | 2,678 | 2,719 | 2,678 | 2,695 | -6 | -0.22% | 41,100 |
Dec 12, 2024 | 2,718 | 2,729 | 2,692 | 2,701 | +9 | +0.33% | 46,600 |
Dec 11, 2024 | 2,677 | 2,701 | 2,657 | 2,692 | +14 | +0.52% | 40,800 |
Dec 10, 2024 | 2,733 | 2,733 | 2,677 | 2,678 | -37 | -1.36% | 31,900 |
Dec 9, 2024 | 2,665 | 2,718 | 2,650 | 2,715 | +77 | +2.92% | 36,200 |
Dec 6, 2024 | 2,687 | 2,691 | 2,638 | 2,638 | -49 | -1.82% | 38,700 |
Dec 5, 2024 | 2,701 | 2,705 | 2,684 | 2,687 | +1 | +0.04% | 23,900 |
Dec 4, 2024 | 2,727 | 2,727 | 2,684 | 2,686 | -27 | -1.00% | 36,900 |
Dec 3, 2024 | 2,712 | 2,734 | 2,706 | 2,713 | +11 | +0.41% | 32,600 |
Dec 2, 2024 | 2,694 | 2,718 | 2,676 | 2,702 | +10 | +0.37% | 38,600 |
Nov 29, 2024 | 2,690 | 2,712 | 2,665 | 2,692 | -11 | -0.41% | 35,500 |