Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,085 | 3,160 | 3,085 | 3,115 | +30 | +0.97% | 64,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,105 | 3,150 | 3,070 | 3,085 | -15 | -0.48% | 52,800 |
Apr 23, 2025 | 3,125 | 3,170 | 3,100 | 3,100 | -15 | -0.48% | 75,300 |
Apr 22, 2025 | 2,946 | 3,125 | 2,946 | 3,115 | +161 | +5.45% | 211,300 |
Apr 21, 2025 | 2,922 | 2,973 | 2,910 | 2,954 | +11 | +0.37% | 76,200 |
Apr 18, 2025 | 2,870 | 2,950 | 2,864 | 2,943 | +98 | +3.44% | 56,200 |
Apr 17, 2025 | 2,831 | 2,847 | 2,818 | 2,845 | +12 | +0.42% | 32,400 |
Apr 16, 2025 | 2,859 | 2,860 | 2,808 | 2,833 | +4 | +0.14% | 48,000 |
Apr 15, 2025 | 2,859 | 2,874 | 2,829 | 2,829 | -5 | -0.18% | 30,300 |
Apr 14, 2025 | 2,853 | 2,860 | 2,820 | 2,834 | +15 | +0.53% | 36,000 |
Apr 11, 2025 | 2,755 | 2,827 | 2,696 | 2,819 | +20 | +0.71% | 86,000 |
Apr 10, 2025 | 2,804 | 2,804 | 2,739 | 2,799 | +176 | +6.71% | 90,300 |
Apr 9, 2025 | 2,654 | 2,663 | 2,541 | 2,623 | -77 | -2.85% | 155,100 |
Apr 8, 2025 | 2,626 | 2,710 | 2,626 | 2,700 | +238 | +9.67% | 115,900 |
Apr 7, 2025 | 2,439 | 2,530 | 2,435 | 2,462 | -248 | -9.15% | 184,900 |
Apr 4, 2025 | 2,738 | 2,750 | 2,636 | 2,710 | -122 | -4.31% | 255,300 |
Apr 3, 2025 | 2,775 | 2,854 | 2,772 | 2,832 | -93 | -3.18% | 132,700 |
Apr 2, 2025 | 2,925 | 2,926 | 2,877 | 2,925 | 0 | 0.00% | 119,200 |
Apr 1, 2025 | 2,940 | 2,991 | 2,920 | 2,925 | +25 | +0.86% | 90,500 |
Mar 31, 2025 | 2,947 | 2,951 | 2,891 | 2,900 | -94 | -3.14% | 179,500 |
Mar 28, 2025 | 2,971 | 3,005 | 2,953 | 2,994 | -66 | -2.16% | 162,700 |