KAWADA TECHNOLOGIES,INC.(3443) Historical

52 Week High Feb 27, 2026

5,540 JPY

52 Week Low Apr 7, 2025

2,435 JPY

Yearly High Feb 27, 2026

5,540 JPY

Yearly Low Apr 7, 2025

2,435 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,695	4,760	4,660	4,725	+5	+0.11%	38,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,655	4,770	4,650	4,720	-70	-1.46%	88,200
Mar 12, 2026	4,900	4,900	4,760	4,790	-110	-2.24%	54,300
Mar 11, 2026	4,905	5,000	4,890	4,900	+65	+1.34%	83,800
Mar 10, 2026	4,765	4,865	4,750	4,835	+210	+4.54%	109,200
Mar 9, 2026	4,545	4,640	4,450	4,625	-270	-5.52%	170,600
Mar 6, 2026	4,875	4,900	4,810	4,895	-80	-1.61%	95,300
Mar 5, 2026	5,040	5,120	4,930	4,975	+120	+2.47%	93,800
Mar 4, 2026	4,985	5,040	4,740	4,855	-305	-5.91%	168,400
Mar 3, 2026	5,270	5,370	5,130	5,160	-200	-3.73%	83,400
Mar 2, 2026	5,280	5,420	5,230	5,360	-160	-2.90%	65,600
Feb 27, 2026	5,380	5,540	5,370	5,520	+120	+2.22%	54,200
Feb 26, 2026	5,380	5,450	5,350	5,400	+70	+1.31%	55,100
Feb 25, 2026	5,390	5,400	5,270	5,330	-60	-1.11%	58,600
Feb 24, 2026	5,340	5,390	5,220	5,390	+120	+2.28%	43,700
Feb 20, 2026	5,320	5,380	5,250	5,270	-90	-1.68%	47,800
Feb 19, 2026	5,380	5,430	5,330	5,360	+40	+0.75%	62,700
Feb 18, 2026	5,260	5,360	5,260	5,320	+60	+1.14%	49,600
Feb 17, 2026	5,290	5,390	5,220	5,260	-20	-0.38%	93,100
Feb 16, 2026	5,070	5,300	4,995	5,280	+240	+4.76%	195,400
Feb 13, 2026	5,260	5,300	4,970	5,040	-320	-5.97%	155,000