Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,694 | 2,744 | 2,582 | 2,732 | +40 | +1.49% | 713,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,390 | 2,736 | 2,350 | 2,692 | +285 | +11.84% | 1,164,100 |
Oct, 2024 | 2,545 | 2,568 | 2,320 | 2,407 | -134 | -5.27% | 1,020,400 |
Sep, 2024 | 2,735 | 2,740 | 2,457 | 2,541 | -156 | -5.78% | 726,400 |
Aug, 2024 | 2,701 | 2,812 | 1,971 | 2,697 | -19 | -0.70% | 1,362,200 |
Jul, 2024 | 2,789 | 2,930 | 2,599 | 2,716 | -46 | -1.67% | 1,140,200 |
Jun, 2024 | 2,770 | 2,809 | 2,616 | 2,762 | +41 | +1.51% | 1,158,200 |
May, 2024 | 2,973 | 3,105 | 2,592 | 2,721 | -294 | -9.75% | 2,176,100 |
Apr, 2024 | 3,430 | 3,460 | 2,819 | 3,015 | -415 | -12.10% | 2,338,200 |
Mar, 2024 | 2,976 | 3,516 | 2,926 | 3,430 | +431 | +14.37% | 3,520,231 |
Feb, 2024 | 2,516 | 3,229 | 2,446 | 2,999 | +466 | +18.40% | 2,535,025 |
Jan, 2024 | 2,273 | 2,566 | 2,239 | 2,533 | +357 | +16.41% | 1,230,912 |
Dec, 2023 | 2,329 | 2,379 | 2,023 | 2,176 | -157 | -6.73% | 1,068,311 |
Nov, 2023 | 2,229 | 2,426 | 2,059 | 2,333 | +124 | +5.61% | 1,434,914 |
Oct, 2023 | 2,086 | 2,209 | 1,933 | 2,209 | +123 | +5.90% | 1,217,412 |
Sep, 2023 | 2,033 | 2,139 | 2,013 | 2,086 | +60 | +2.96% | 1,249,212 |
Aug, 2023 | 1,933 | 2,066 | 1,703 | 2,026 | +93 | +4.81% | 1,859,419 |
Jul, 2023 | 1,969 | 1,979 | 1,826 | 1,933 | +4 | +0.21% | 1,017,910 |
Jun, 2023 | 1,646 | 1,949 | 1,624 | 1,929 | +290 | +17.69% | 1,561,216 |
May, 2023 | 1,361 | 1,689 | 1,311 | 1,639 | +281 | +20.69% | 1,744,517 |
Apr, 2023 | 1,264 | 1,358 | 1,263 | 1,358 | +104 | +8.29% | 753,608 |