KAWADA TECHNOLOGIES,INC.(3443) Historical

52 Week High Feb 27, 2026

5,540 JPY

52 Week Low Apr 7, 2025

2,435 JPY

Yearly High Feb 27, 2026

5,540 JPY

Yearly Low Apr 7, 2025

2,435 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,280	5,420	4,450	4,725	-795	-14.40%	1,051,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,735	5,540	4,665	5,520	+845	+18.07%	1,379,700
Jan, 2026	4,410	5,320	4,395	4,675	+300	+6.86%	1,975,600
Dec, 2025	4,230	4,550	4,035	4,375	+190	+4.54%	1,923,500
Nov, 2025	4,045	4,190	3,765	4,185	+140	+3.46%	1,368,600
Oct, 2025	3,975	4,315	3,850	4,045	+70	+1.76%	1,813,700
Sep, 2025	4,075	4,220	3,865	3,975	-95	-2.33%	1,440,300
Aug, 2025	3,970	4,185	3,685	4,070	+105	+2.65%	2,103,400
Jul, 2025	3,870	3,970	3,690	3,965	+95	+2.45%	1,533,000
Jun, 2025	3,640	3,940	3,545	3,870	+230	+6.32%	1,809,300
May, 2025	3,245	3,655	3,095	3,640	+390	+12.00%	2,596,500
Apr, 2025	2,940	3,260	2,435	3,250	+350	+12.07%	2,114,300
Mar, 2025	3,025	3,105	2,861	2,900	-115	-3.81%	2,206,500
Feb, 2025	2,700	3,295	2,650	3,015	+304	+11.21%	2,097,700
Jan, 2025	2,760	2,765	2,523	2,711	-40	-1.45%	971,800
Dec, 2024	2,694	2,772	2,582	2,751	+59	+2.19%	708,800
Nov, 2024	2,390	2,736	2,350	2,692	+285	+11.84%	1,164,100
Oct, 2024	2,545	2,568	2,320	2,407	-134	-5.27%	1,020,400
Sep, 2024	2,735	2,740	2,457	2,541	-156	-5.78%	726,400
Aug, 2024	2,701	2,812	1,971	2,697	-19	-0.70%	1,362,200
Jul, 2024	2,789	2,930	2,599	2,716	-46	-1.67%	1,140,200