kabutan

KAWADA TECHNOLOGIES,INC.(3443) Historical

3443
TSE Prime
KAWADA TECHNOLOGIES,INC.
1,494
JPY
-155
(-9.40%)
Apr 30, 3:30 pm JST
9.30
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,494.8
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,846 JPY
52 Week Low May 2, 2025
1,031 JPY
Yearly High Feb 27, 2026
1,846 JPY
Yearly Low Mar 30, 2026
1,463 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,599 1,735 1,477 1,494 -29 -1.90% 8,116,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,759 1,806 1,463 1,523 -316 -17.18% 5,245,747
Feb, 2026 1,578 1,846 1,554 1,839 +281 +18.04% 4,139,141
Jan, 2026 1,469 1,773 1,464 1,558 +100 +6.86% 5,926,859
Dec, 2025 1,409 1,516 1,344 1,458 +64 +4.59% 5,770,558
Nov, 2025 1,348 1,396 1,254 1,394 +46 +3.41% 4,105,841
Oct, 2025 1,324 1,438 1,283 1,348 +24 +1.81% 5,441,154
Sep, 2025 1,358 1,406 1,288 1,324 -32 -2.36% 4,320,943
Aug, 2025 1,323 1,394 1,228 1,356 +35 +2.65% 6,310,263
Jul, 2025 1,289 1,323 1,229 1,321 +32 +2.48% 4,599,046
Jun, 2025 1,213 1,313 1,181 1,289 +76 +6.27% 5,427,954
May, 2025 1,081 1,218 1,031 1,213 +130 +12.00% 7,789,578
Apr, 2025 979 1,086 811 1,083 +117 +12.11% 6,342,963
Mar, 2025 1,008 1,034 953 966 -38 -3.78% 6,619,566
Feb, 2025 899 1,098 883 1,004 +101 +11.18% 6,293,163
Jan, 2025 919 921 840 903 -13 -1.42% 2,915,429
Dec, 2024 897 923 860 916 +19 +2.12% 2,126,421
Nov, 2024 796 911 783 897 +95 +11.85% 3,492,335
Oct, 2024 848 855 773 802 -44 -5.20% 3,061,231
Sep, 2024 911 913 818 846 -52 -5.79% 2,179,222
Aug, 2024 900 937 656 898 -7 -0.77% 4,086,641