About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIE CORPORATION CO., LTD(3442) Historical

3442
NSE Main
MIE CORPORATION CO., LTD
1,340
JPY
+22
(+1.67%)
Jan 10, 10:28 am JST
8.47
USD
Jan 9, 8:28 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,650 JPY
52 Week Low Jan 12, 2024
1,030 JPY
Yearly High Jul 16, 2024
1,650 JPY
Yearly Low Jan 4, 2024
988 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,311 1,340 1,311 1,340 +30 +2.29% 700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 990 1,650 988 1,310 +324 +32.86% 129,600
2023 799 990 766 986 +224 +29.40% 106,300
2022 684 809 629 762 +70 +10.12% 57,300
2021 724 761 634 692 -32 -4.42% 60,600
2020 744 795 440 724 -35 -4.61% 207,100
2019 850 919 712 759 -91 -10.71% 106,800
2018 980 1,550 780 850 -110 -11.46% 591,900
2017 520 1,380 510 960 +430 +81.13% 1,709,600
2016 450 640 380 530 +70 +15.22% 126,300
2015 510 690 440 460 -50 -9.80% 192,600
2014 540 590 460 510 -10 -1.92% 160,800
2013 530 640 450 520 -10 -1.89% 210,400
2012 460 730 440 530 +90 +20.45% 106,900
2011 400 620 350 440 +40 +10.00% 94,800
2010 630 640 280 400 -230 -36.51% 112,200
2009 740 890 560 630 -70 -10.00% 60,600
2008 1,650 1,650 690 700 -970 -58.08% 147,400
2007 2,290 2,300 1,200 1,670 -640 -27.71% 1,149,900
2006 2,090 2,470 1,750 2,310 +220 +10.53% 390,600
2005 860 2,790 820 2,090 +1,230 +143.02% 654,700