Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,311 | 1,340 | 1,311 | 1,340 | +30 | +2.29% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 990 | 1,650 | 988 | 1,310 | +324 | +32.86% | 129,600 |
2023 | 799 | 990 | 766 | 986 | +224 | +29.40% | 106,300 |
2022 | 684 | 809 | 629 | 762 | +70 | +10.12% | 57,300 |
2021 | 724 | 761 | 634 | 692 | -32 | -4.42% | 60,600 |
2020 | 744 | 795 | 440 | 724 | -35 | -4.61% | 207,100 |
2019 | 850 | 919 | 712 | 759 | -91 | -10.71% | 106,800 |
2018 | 980 | 1,550 | 780 | 850 | -110 | -11.46% | 591,900 |
2017 | 520 | 1,380 | 510 | 960 | +430 | +81.13% | 1,709,600 |
2016 | 450 | 640 | 380 | 530 | +70 | +15.22% | 126,300 |
2015 | 510 | 690 | 440 | 460 | -50 | -9.80% | 192,600 |
2014 | 540 | 590 | 460 | 510 | -10 | -1.92% | 160,800 |
2013 | 530 | 640 | 450 | 520 | -10 | -1.89% | 210,400 |
2012 | 460 | 730 | 440 | 530 | +90 | +20.45% | 106,900 |
2011 | 400 | 620 | 350 | 440 | +40 | +10.00% | 94,800 |
2010 | 630 | 640 | 280 | 400 | -230 | -36.51% | 112,200 |
2009 | 740 | 890 | 560 | 630 | -70 | -10.00% | 60,600 |
2008 | 1,650 | 1,650 | 690 | 700 | -970 | -58.08% | 147,400 |
2007 | 2,290 | 2,300 | 1,200 | 1,670 | -640 | -27.71% | 1,149,900 |
2006 | 2,090 | 2,470 | 1,750 | 2,310 | +220 | +10.53% | 390,600 |
2005 | 860 | 2,790 | 820 | 2,090 | +1,230 | +143.02% | 654,700 |