kabutan

MIE CORPORATION CO., LTD(3442) Historical

3442
NSE Main
MIE CORPORATION CO., LTD
1,523
JPY
ー
(ー%)
Dec 5, 2:24 pm JST
9.83
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,680 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Sep 5, 2025
1,680 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,311 1,680 1,160 1,523 +213 +16.26% 69,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 990 1,650 988 1,310 +324 +32.86% 129,600
2023 799 990 766 986 +224 +29.40% 106,300
2022 684 809 629 762 +70 +10.12% 57,300
2021 724 761 634 692 -32 -4.42% 60,600
2020 744 795 440 724 -35 -4.61% 207,100
2019 850 919 712 759 -91 -10.71% 106,800
2018 980 1,550 780 850 -110 -11.46% 591,900
2017 520 1,380 510 960 +430 +81.13% 1,709,600
2016 450 640 380 530 +70 +15.22% 126,300
2015 510 690 440 460 -50 -9.80% 192,600
2014 540 590 460 510 -10 -1.92% 160,800
2013 530 640 450 520 -10 -1.89% 210,400
2012 460 730 440 530 +90 +20.45% 106,900
2011 400 620 350 440 +40 +10.00% 94,800
2010 630 640 280 400 -230 -36.51% 112,200
2009 740 890 560 630 -70 -10.00% 60,600
2008 1,650 1,650 690 700 -970 -58.08% 147,400
2007 2,290 2,300 1,200 1,670 -640 -27.71% 1,149,900
2006 2,090 2,470 1,750 2,310 +220 +10.53% 390,600
2005 860 2,790 820 2,090 +1,230 +143.02% 654,700