Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,625 | 1,625 | 1,585 | 1,585 | -40 | -2.46% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,640 | 1,640 | 1,625 | 1,625 | +25 | +1.56% | 800 |
| Mar 11, 2026 | 1,600 | 1,600 | 1,600 | 1,600 | +11 | +0.69% | 100 |
| Mar 10, 2026 | 1,598 | 1,598 | 1,589 | 1,589 | +34 | +2.19% | 200 |
| Mar 9, 2026 | 1,562 | 1,562 | 1,555 | 1,555 | -45 | -2.81% | 400 |
| Mar 6, 2026 | 1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.00% | 100 |
| Mar 5, 2026 | 1,600 | 1,600 | 1,600 | 1,600 | +30 | +1.91% | 200 |
| Mar 4, 2026 | 1,580 | 1,580 | 1,570 | 1,570 | -30 | -1.88% | 200 |
| Mar 3, 2026 | 1,602 | 1,602 | 1,600 | 1,600 | ー | ー% | 400 |
| Mar 2, 2026 | ー | ー | ー | 1,623 | ー | ー | 0 |
| Feb 27, 2026 | 1,623 | 1,623 | 1,623 | 1,623 | +40 | +2.53% | 200 |
| Feb 26, 2026 | 1,575 | 1,583 | 1,575 | 1,583 | +14 | +0.89% | 200 |
| Feb 25, 2026 | 1,575 | 1,575 | 1,551 | 1,569 | +4 | +0.26% | 500 |
| Feb 24, 2026 | 1,605 | 1,605 | 1,565 | 1,565 | -24 | -1.51% | 200 |
| Feb 20, 2026 | 1,567 | 1,589 | 1,556 | 1,589 | -18 | -1.12% | 800 |
| Feb 19, 2026 | 1,640 | 1,640 | 1,607 | 1,607 | -33 | -2.01% | 200 |
| Feb 18, 2026 | 1,640 | 1,640 | 1,640 | 1,640 | +40 | +2.50% | 600 |
| Feb 17, 2026 | 1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.00% | 200 |
| Feb 16, 2026 | 1,607 | 1,607 | 1,600 | 1,600 | -7 | -0.44% | 2,300 |
| Feb 13, 2026 | 1,625 | 1,625 | 1,601 | 1,607 | -22 | -1.35% | 1,000 |
| Feb 12, 2026 | 1,588 | 1,630 | 1,588 | 1,629 | +41 | +2.58% | 1,700 |