Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,322 | 1,340 | 1,322 | 1,340 | +22 | +1.67% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,318 | 1,318 | 1,318 | 1,318 | ー | ー% | 100 |
Jan 8, 2025 | ー | ー | ー | 1,311 | ー | ー | 0 |
Jan 7, 2025 | ー | ー | ー | 1,311 | ー | ー | 0 |
Jan 6, 2025 | 1,311 | 1,311 | 1,311 | 1,311 | ー | ー% | 200 |
Dec 30, 2024 | ー | ー | ー | 1,310 | ー | ー | 0 |
Dec 27, 2024 | ー | ー | ー | 1,310 | ー | ー | 0 |
Dec 26, 2024 | ー | ー | ー | 1,310 | ー | ー | 0 |
Dec 25, 2024 | 1,310 | 1,310 | 1,310 | 1,310 | +19 | +1.47% | 100 |
Dec 24, 2024 | 1,291 | 1,291 | 1,291 | 1,291 | ー | ー% | 400 |
Dec 23, 2024 | ー | ー | ー | 1,301 | ー | ー | 0 |
Dec 20, 2024 | ー | ー | ー | 1,301 | ー | ー | 0 |
Dec 19, 2024 | 1,320 | 1,320 | 1,301 | 1,301 | ー | ー% | 200 |
Dec 18, 2024 | ー | ー | ー | 1,317 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 1,317 | ー | ー | 0 |
Dec 16, 2024 | 1,317 | 1,317 | 1,317 | 1,317 | -7 | -0.53% | 100 |
Dec 13, 2024 | 1,324 | 1,324 | 1,324 | 1,324 | -11 | -0.82% | 500 |
Dec 12, 2024 | 1,335 | 1,335 | 1,335 | 1,335 | 0 | 0.00% | 500 |
Dec 11, 2024 | 1,330 | 1,335 | 1,330 | 1,335 | +5 | +0.38% | 3,900 |
Dec 10, 2024 | 1,316 | 1,330 | 1,316 | 1,330 | +15 | +1.14% | 200 |
Dec 9, 2024 | 1,315 | 1,315 | 1,315 | 1,315 | 0 | 0.00% | 100 |