kabutan

MIE CORPORATION CO., LTD(3442) Historical

3442
NSE Main
MIE CORPORATION CO., LTD
1,585
JPY
-40
(-2.46%)
Mar 13, 9:07 am JST
9.96
USD
Mar 12, 8:07 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,680 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Sep 5, 2025
1,680 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,625 1,625 1,585 1,585 -40 -2.46% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,640 1,640 1,625 1,625 +25 +1.56% 800
Mar 11, 2026 1,600 1,600 1,600 1,600 +11 +0.69% 100
Mar 10, 2026 1,598 1,598 1,589 1,589 +34 +2.19% 200
Mar 9, 2026 1,562 1,562 1,555 1,555 -45 -2.81% 400
Mar 6, 2026 1,600 1,600 1,600 1,600 0 0.00% 100
Mar 5, 2026 1,600 1,600 1,600 1,600 +30 +1.91% 200
Mar 4, 2026 1,580 1,580 1,570 1,570 -30 -1.88% 200
Mar 3, 2026 1,602 1,602 1,600 1,600 ー% 400
Mar 2, 2026 1,623 0
Feb 27, 2026 1,623 1,623 1,623 1,623 +40 +2.53% 200
Feb 26, 2026 1,575 1,583 1,575 1,583 +14 +0.89% 200
Feb 25, 2026 1,575 1,575 1,551 1,569 +4 +0.26% 500
Feb 24, 2026 1,605 1,605 1,565 1,565 -24 -1.51% 200
Feb 20, 2026 1,567 1,589 1,556 1,589 -18 -1.12% 800
Feb 19, 2026 1,640 1,640 1,607 1,607 -33 -2.01% 200
Feb 18, 2026 1,640 1,640 1,640 1,640 +40 +2.50% 600
Feb 17, 2026 1,600 1,600 1,600 1,600 0 0.00% 200
Feb 16, 2026 1,607 1,607 1,600 1,600 -7 -0.44% 2,300
Feb 13, 2026 1,625 1,625 1,601 1,607 -22 -1.35% 1,000
Feb 12, 2026 1,588 1,630 1,588 1,629 +41 +2.58% 1,700