MIE CORPORATION CO., LTD(3442) Historical

52 Week High Sep 5, 2025

1,680 JPY

52 Week Low May 2, 2025

1,221 JPY

Yearly High Mar 23, 2026

1,643 JPY

Yearly Low Jan 9, 2026

1,495 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,562	1,562	1,562	1,562	+7	+0.45%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,590	1,590	1,555	1,555	-60	-3.72%	800
Apr 27, 2026	1,615	1,615	1,615	1,615	ー	ー%	300
Apr 24, 2026	ー	ー	ー	1,615	ー	ー	0
Apr 23, 2026	ー	ー	ー	1,615	ー	ー	0
Apr 22, 2026	ー	ー	ー	1,615	ー	ー	0
Apr 21, 2026	ー	ー	ー	1,615	ー	ー	0
Apr 20, 2026	ー	ー	ー	1,615	ー	ー	0
Apr 17, 2026	1,615	1,615	1,615	1,615	0	0.00%	100
Apr 16, 2026	1,615	1,615	1,615	1,615	+14	+0.87%	400
Apr 15, 2026	1,601	1,601	1,601	1,601	ー	ー%	100
Apr 14, 2026	ー	ー	ー	1,601	ー	ー	0
Apr 13, 2026	1,563	1,601	1,563	1,601	0	0.00%	600
Apr 10, 2026	1,587	1,610	1,587	1,601	+15	+0.95%	300
Apr 9, 2026	1,621	1,621	1,586	1,586	-34	-2.10%	200
Apr 8, 2026	1,627	1,627	1,620	1,620	ー	ー%	200
Apr 7, 2026	ー	ー	ー	1,620	ー	ー	0
Apr 6, 2026	ー	ー	ー	1,620	ー	ー	0
Apr 3, 2026	1,620	1,620	1,620	1,620	-13	-0.80%	100
Apr 2, 2026	1,633	1,633	1,633	1,633	+68	+4.35%	100
Apr 1, 2026	1,565	1,565	1,565	1,565	ー	ー%	100