kabutan

MIE CORPORATION CO., LTD(3442) Historical

3442
NSE Main
MIE CORPORATION CO., LTD
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,680 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Sep 5, 2025
1,680 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 ー ー ー 1,535 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 ー ー ー 1,535 ー ー 0
Jan 27, 2026 1,535 1,535 1,535 1,535 +33 +2.20% 200
Jan 26, 2026 1,502 1,502 1,502 1,502 -12 -0.79% 200
Jan 23, 2026 1,514 1,514 1,514 1,514 0 0.00% 600
Jan 22, 2026 1,514 1,514 1,514 1,514 +8 +0.53% 400
Jan 21, 2026 1,508 1,508 1,506 1,506 -8 -0.53% 300
Jan 20, 2026 1,518 1,518 1,514 1,514 -4 -0.26% 200
Jan 19, 2026 1,513 1,518 1,513 1,518 +5 +0.33% 700
Jan 16, 2026 1,510 1,513 1,510 1,513 +3 +0.20% 400
Jan 15, 2026 1,510 1,510 1,510 1,510 +3 +0.20% 100
Jan 14, 2026 1,511 1,512 1,507 1,507 +9 +0.60% 400
Jan 13, 2026 1,505 1,505 1,498 1,498 +3 +0.20% 1,000
Jan 9, 2026 1,528 1,528 1,495 1,495 -21 -1.39% 800
Jan 8, 2026 1,529 1,529 1,516 1,516 +2 +0.13% 600
Jan 7, 2026 1,519 1,524 1,514 1,514 -16 -1.05% 800
Jan 6, 2026 1,499 1,538 1,499 1,530 +30 +2.00% 1,500
Jan 5, 2026 1,500 1,500 1,500 1,500 0 0.00% 100
Dec 30, 2025 1,500 1,500 1,500 1,500 -5 -0.33% 100
Dec 29, 2025 1,499 1,505 1,499 1,505 +29 +1.96% 200
Dec 26, 2025 1,494 1,494 1,476 1,476 +5 +0.34% 400