Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,311 | 1,340 | 1,311 | 1,340 | ー | ー% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | ー | ー | ー | 1,310 | ー | ー | 0 |
Dec 27, 2024 | 1,291 | 1,310 | 1,291 | 1,310 | +9 | +0.69% | 500 |
Dec 20, 2024 | 1,317 | 1,320 | 1,301 | 1,301 | -23 | -1.74% | 300 |
Dec 13, 2024 | 1,315 | 1,335 | 1,315 | 1,324 | +9 | +0.68% | 5,200 |
Dec 6, 2024 | 1,370 | 1,419 | 1,291 | 1,315 | -55 | -4.01% | 1,800 |
Nov 29, 2024 | 1,315 | 1,370 | 1,315 | 1,370 | +30 | +2.24% | 600 |
Nov 22, 2024 | 1,372 | 1,372 | 1,340 | 1,340 | -32 | -2.33% | 1,000 |
Nov 15, 2024 | 1,430 | 1,450 | 1,360 | 1,372 | -63 | -4.39% | 1,900 |
Nov 8, 2024 | 1,350 | 1,650 | 1,350 | 1,435 | +85 | +6.30% | 5,000 |
Nov 1, 2024 | 1,351 | 1,351 | 1,350 | 1,350 | -1 | -0.07% | 1,300 |
Oct 25, 2024 | 1,351 | 1,351 | 1,351 | 1,351 | -11 | -0.81% | 300 |
Oct 18, 2024 | 1,392 | 1,392 | 1,362 | 1,362 | 0 | 0.00% | 800 |
Oct 11, 2024 | 1,400 | 1,400 | 1,360 | 1,362 | -38 | -2.71% | 700 |
Oct 4, 2024 | 1,350 | 1,400 | 1,350 | 1,400 | +80 | +6.06% | 5,000 |
Sep 27, 2024 | 1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.00% | 500 |
Sep 20, 2024 | 1,321 | 1,321 | 1,320 | 1,320 | -5 | -0.38% | 500 |
Sep 13, 2024 | 1,340 | 1,354 | 1,291 | 1,325 | -45 | -3.28% | 4,800 |
Sep 6, 2024 | 1,350 | 1,370 | 1,350 | 1,370 | -15 | -1.08% | 1,600 |
Aug 30, 2024 | 1,400 | 1,401 | 1,355 | 1,385 | ー | ー% | 1,500 |
Aug 23, 2024 | ー | ー | ー | 1,425 | ー | ー | 0 |