MIE CORPORATION CO., LTD(3442) Historical

52 Week High Sep 5, 2025

1,680 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Sep 5, 2025

1,680 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,625	1,625	1,585	1,585	-40	-2.46%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,562	1,640	1,555	1,585	-15	-0.94%	2,000
Mar 6, 2026	1,602	1,602	1,570	1,600	-23	-1.42%	900
Feb 27, 2026	1,605	1,623	1,551	1,623	+34	+2.14%	1,100
Feb 20, 2026	1,607	1,640	1,556	1,589	-18	-1.12%	4,100
Feb 13, 2026	1,560	1,639	1,530	1,607	+72	+4.69%	8,600
Feb 6, 2026	1,511	1,535	1,511	1,535	0	0.00%	1,800
Jan 30, 2026	1,502	1,535	1,502	1,535	+21	+1.39%	500
Jan 23, 2026	1,513	1,518	1,506	1,514	+1	+0.07%	2,200
Jan 16, 2026	1,505	1,513	1,498	1,513	+18	+1.20%	1,900
Jan 9, 2026	1,500	1,538	1,495	1,495	-5	-0.33%	3,800
Dec 30, 2025	1,499	1,505	1,499	1,500	+24	+1.63%	300
Dec 26, 2025	1,498	1,498	1,462	1,476	-4	-0.27%	2,900
Dec 19, 2025	1,520	1,520	1,480	1,480	-20	-1.33%	2,700
Dec 12, 2025	1,523	1,523	1,499	1,500	-23	-1.51%	3,400
Dec 5, 2025	1,528	1,528	1,521	1,523	+18	+1.20%	500
Nov 28, 2025	1,515	1,577	1,492	1,505	+20	+1.35%	1,800
Nov 21, 2025	1,485	1,485	1,485	1,485	+30	+2.06%	100
Nov 14, 2025	1,500	1,532	1,451	1,455	-45	-3.00%	2,400
Nov 7, 2025	1,515	1,532	1,500	1,500	+15	+1.01%	600
Oct 31, 2025	1,430	1,485	1,425	1,485	+25	+1.71%	1,300