Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,528 | 1,528 | 1,521 | 1,523 | +18 | +1.20% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,515 | 1,577 | 1,492 | 1,505 | +20 | +1.35% | 1,800 |
| Nov 21, 2025 | 1,485 | 1,485 | 1,485 | 1,485 | +30 | +2.06% | 100 |
| Nov 14, 2025 | 1,500 | 1,532 | 1,451 | 1,455 | -45 | -3.00% | 2,400 |
| Nov 7, 2025 | 1,515 | 1,532 | 1,500 | 1,500 | +15 | +1.01% | 600 |
| Oct 31, 2025 | 1,430 | 1,485 | 1,425 | 1,485 | +25 | +1.71% | 1,300 |
| Oct 24, 2025 | 1,567 | 1,567 | 1,460 | 1,460 | -147 | -9.15% | 1,700 |
| Oct 17, 2025 | 1,609 | 1,609 | 1,605 | 1,607 | -14 | -0.86% | 1,200 |
| Oct 10, 2025 | 1,619 | 1,624 | 1,619 | 1,621 | +2 | +0.12% | 500 |
| Oct 3, 2025 | 1,646 | 1,646 | 1,618 | 1,619 | -29 | -1.76% | 1,100 |
| Sep 26, 2025 | 1,640 | 1,649 | 1,602 | 1,648 | +8 | +0.49% | 1,300 |
| Sep 19, 2025 | 1,640 | 1,640 | 1,640 | 1,640 | -8 | -0.49% | 400 |
| Sep 12, 2025 | 1,680 | 1,680 | 1,623 | 1,648 | -32 | -1.90% | 2,000 |
| Sep 5, 2025 | 1,640 | 1,680 | 1,640 | 1,680 | +40 | +2.44% | 500 |
| Aug 29, 2025 | 1,611 | 1,640 | 1,610 | 1,640 | +69 | +4.39% | 900 |
| Aug 22, 2025 | 1,566 | 1,624 | 1,566 | 1,571 | -14 | -0.88% | 900 |
| Aug 15, 2025 | 1,499 | 1,585 | 1,498 | 1,585 | +87 | +5.81% | 2,300 |
| Aug 8, 2025 | 1,432 | 1,500 | 1,401 | 1,498 | +67 | +4.68% | 1,400 |
| Aug 1, 2025 | 1,424 | 1,450 | 1,424 | 1,431 | +32 | +2.29% | 900 |
| Jul 25, 2025 | 1,370 | 1,499 | 1,370 | 1,399 | +19 | +1.38% | 1,000 |
| Jul 18, 2025 | 1,623 | 1,623 | 1,358 | 1,380 | +57 | +4.31% | 9,400 |