MIE CORPORATION CO., LTD(3442) Historical

52 Week High Sep 5, 2025

1,680 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Sep 5, 2025

1,680 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,502	1,535	1,502	1,535	+21	+1.39%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,513	1,518	1,506	1,514	+1	+0.07%	2,200
Jan 16, 2026	1,505	1,513	1,498	1,513	+18	+1.20%	1,900
Jan 9, 2026	1,500	1,538	1,495	1,495	-5	-0.33%	3,800
Dec 30, 2025	1,499	1,505	1,499	1,500	+24	+1.63%	300
Dec 26, 2025	1,498	1,498	1,462	1,476	-4	-0.27%	2,900
Dec 19, 2025	1,520	1,520	1,480	1,480	-20	-1.33%	2,700
Dec 12, 2025	1,523	1,523	1,499	1,500	-23	-1.51%	3,400
Dec 5, 2025	1,528	1,528	1,521	1,523	+18	+1.20%	500
Nov 28, 2025	1,515	1,577	1,492	1,505	+20	+1.35%	1,800
Nov 21, 2025	1,485	1,485	1,485	1,485	+30	+2.06%	100
Nov 14, 2025	1,500	1,532	1,451	1,455	-45	-3.00%	2,400
Nov 7, 2025	1,515	1,532	1,500	1,500	+15	+1.01%	600
Oct 31, 2025	1,430	1,485	1,425	1,485	+25	+1.71%	1,300
Oct 24, 2025	1,567	1,567	1,460	1,460	-147	-9.15%	1,700
Oct 17, 2025	1,609	1,609	1,605	1,607	-14	-0.86%	1,200
Oct 10, 2025	1,619	1,624	1,619	1,621	+2	+0.12%	500
Oct 3, 2025	1,646	1,646	1,618	1,619	-29	-1.76%	1,100
Sep 26, 2025	1,640	1,649	1,602	1,648	+8	+0.49%	1,300
Sep 19, 2025	1,640	1,640	1,640	1,640	-8	-0.49%	400
Sep 12, 2025	1,680	1,680	1,623	1,648	-32	-1.90%	2,000