MIE CORPORATION CO., LTD(3442) Historical

52 Week High Sep 5, 2025

1,680 JPY

52 Week Low May 2, 2025

1,221 JPY

Yearly High Mar 23, 2026

1,643 JPY

Yearly Low Jan 9, 2026

1,495 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,615	1,615	1,555	1,562	ー	ー%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	ー	ー	ー	1,615	ー	ー	0
Apr 17, 2026	1,563	1,615	1,563	1,615	+14	+0.87%	1,200
Apr 10, 2026	1,627	1,627	1,586	1,601	-19	-1.17%	700
Apr 3, 2026	1,590	1,633	1,565	1,620	+5	+0.31%	400
Mar 27, 2026	1,643	1,643	1,563	1,615	-5	-0.31%	1,000
Mar 19, 2026	1,624	1,624	1,603	1,620	+35	+2.21%	500
Mar 13, 2026	1,562	1,640	1,555	1,585	-15	-0.94%	2,000
Mar 6, 2026	1,602	1,602	1,570	1,600	-23	-1.42%	900
Feb 27, 2026	1,605	1,623	1,551	1,623	+34	+2.14%	1,100
Feb 20, 2026	1,607	1,640	1,556	1,589	-18	-1.12%	4,100
Feb 13, 2026	1,560	1,639	1,530	1,607	+72	+4.69%	8,600
Feb 6, 2026	1,511	1,535	1,511	1,535	0	0.00%	1,800
Jan 30, 2026	1,502	1,535	1,502	1,535	+21	+1.39%	500
Jan 23, 2026	1,513	1,518	1,506	1,514	+1	+0.07%	2,200
Jan 16, 2026	1,505	1,513	1,498	1,513	+18	+1.20%	1,900
Jan 9, 2026	1,500	1,538	1,495	1,495	-5	-0.33%	3,800
Dec 30, 2025	1,499	1,505	1,499	1,500	+24	+1.63%	300
Dec 26, 2025	1,498	1,498	1,462	1,476	-4	-0.27%	2,900
Dec 19, 2025	1,520	1,520	1,480	1,480	-20	-1.33%	2,700
Dec 12, 2025	1,523	1,523	1,499	1,500	-23	-1.51%	3,400