kabutan

MIE CORPORATION CO., LTD(3442) Historical

3442
NSE Main
MIE CORPORATION CO., LTD
1,523
JPY
ー
(ー%)
Dec 5, 2:24 pm JST
9.83
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,680 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Sep 5, 2025
1,680 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,528 1,528 1,521 1,523 +18 +1.20% 800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,515 1,577 1,451 1,505 +20 +1.35% 4,900
Oct, 2025 1,619 1,624 1,425 1,485 -133 -8.22% 5,100
Sep, 2025 1,640 1,680 1,602 1,618 -22 -1.34% 4,900
Aug, 2025 1,431 1,640 1,401 1,640 +190 +13.10% 5,600
Jul, 2025 1,350 1,623 1,283 1,450 +100 +7.41% 14,700
Jun, 2025 1,257 1,350 1,257 1,350 +95 +7.57% 3,300
May, 2025 1,241 1,280 1,221 1,255 +15 +1.21% 3,900
Apr, 2025 1,336 1,336 1,160 1,240 -93 -6.98% 11,100
Mar, 2025 1,447 1,495 1,316 1,333 -114 -7.88% 2,700
Feb, 2025 1,390 1,505 1,330 1,447 +57 +4.10% 4,600
Jan, 2025 1,311 1,390 1,311 1,390 +80 +6.11% 7,700
Dec, 2024 1,370 1,419 1,291 1,310 -60 -4.38% 7,800
Nov, 2024 1,351 1,650 1,315 1,370 +19 +1.41% 9,300
Oct, 2024 1,350 1,400 1,350 1,351 +31 +2.35% 7,300
Sep, 2024 1,350 1,370 1,291 1,320 -65 -4.69% 7,400
Aug, 2024 1,476 1,476 1,355 1,385 -131 -8.64% 5,300
Jul, 2024 1,435 1,650 1,420 1,516 +85 +5.94% 6,700
Jun, 2024 1,450 1,450 1,400 1,431 -19 -1.31% 5,300
May, 2024 1,400 1,579 1,400 1,450 +20 +1.40% 5,900
Apr, 2024 1,350 1,480 1,350 1,430 +80 +5.93% 9,100