About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIE CORPORATION CO., LTD(3442) Historical

3442
NSE Main
MIE CORPORATION CO., LTD
1,340
JPY
+22
(+1.67%)
Jan 10, 10:28 am JST
8.47
USD
Jan 9, 8:28 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,650 JPY
52 Week Low Jan 12, 2024
1,030 JPY
Yearly High Jul 16, 2024
1,650 JPY
Yearly Low Jan 4, 2024
988 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,311 1,340 1,311 1,340 +30 +2.29% 700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,370 1,419 1,291 1,310 -60 -4.38% 7,800
Nov, 2024 1,351 1,650 1,315 1,370 +19 +1.41% 9,300
Oct, 2024 1,350 1,400 1,350 1,351 +31 +2.35% 7,300
Sep, 2024 1,350 1,370 1,291 1,320 -65 -4.69% 7,400
Aug, 2024 1,476 1,476 1,355 1,385 -131 -8.64% 5,300
Jul, 2024 1,435 1,650 1,420 1,516 +85 +5.94% 6,700
Jun, 2024 1,450 1,450 1,400 1,431 -19 -1.31% 5,300
May, 2024 1,400 1,579 1,400 1,450 +20 +1.40% 5,900
Apr, 2024 1,350 1,480 1,350 1,430 +80 +5.93% 9,100
Mar, 2024 1,340 1,370 1,306 1,350 +10 +0.75% 10,900
Feb, 2024 1,180 1,530 1,136 1,340 +180 +15.52% 43,900
Jan, 2024 990 1,184 988 1,160 +174 +17.65% 10,700
Dec, 2023 913 986 903 986 +76 +8.35% 24,500
Nov, 2023 885 966 885 910 -20 -2.15% 14,000
Oct, 2023 910 930 881 930 +30 +3.33% 2,900
Sep, 2023 888 950 888 900 +40 +4.65% 8,200
Aug, 2023 865 880 821 860 +25 +2.99% 8,600
Jul, 2023 828 855 826 835 -15 -1.76% 3,200
Jun, 2023 920 930 834 850 -64 -7.00% 3,400
May, 2023 960 990 902 914 -57 -5.87% 6,200