Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,311 | 1,340 | 1,311 | 1,340 | +30 | +2.29% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,370 | 1,419 | 1,291 | 1,310 | -60 | -4.38% | 7,800 |
Nov, 2024 | 1,351 | 1,650 | 1,315 | 1,370 | +19 | +1.41% | 9,300 |
Oct, 2024 | 1,350 | 1,400 | 1,350 | 1,351 | +31 | +2.35% | 7,300 |
Sep, 2024 | 1,350 | 1,370 | 1,291 | 1,320 | -65 | -4.69% | 7,400 |
Aug, 2024 | 1,476 | 1,476 | 1,355 | 1,385 | -131 | -8.64% | 5,300 |
Jul, 2024 | 1,435 | 1,650 | 1,420 | 1,516 | +85 | +5.94% | 6,700 |
Jun, 2024 | 1,450 | 1,450 | 1,400 | 1,431 | -19 | -1.31% | 5,300 |
May, 2024 | 1,400 | 1,579 | 1,400 | 1,450 | +20 | +1.40% | 5,900 |
Apr, 2024 | 1,350 | 1,480 | 1,350 | 1,430 | +80 | +5.93% | 9,100 |
Mar, 2024 | 1,340 | 1,370 | 1,306 | 1,350 | +10 | +0.75% | 10,900 |
Feb, 2024 | 1,180 | 1,530 | 1,136 | 1,340 | +180 | +15.52% | 43,900 |
Jan, 2024 | 990 | 1,184 | 988 | 1,160 | +174 | +17.65% | 10,700 |
Dec, 2023 | 913 | 986 | 903 | 986 | +76 | +8.35% | 24,500 |
Nov, 2023 | 885 | 966 | 885 | 910 | -20 | -2.15% | 14,000 |
Oct, 2023 | 910 | 930 | 881 | 930 | +30 | +3.33% | 2,900 |
Sep, 2023 | 888 | 950 | 888 | 900 | +40 | +4.65% | 8,200 |
Aug, 2023 | 865 | 880 | 821 | 860 | +25 | +2.99% | 8,600 |
Jul, 2023 | 828 | 855 | 826 | 835 | -15 | -1.76% | 3,200 |
Jun, 2023 | 920 | 930 | 834 | 850 | -64 | -7.00% | 3,400 |
May, 2023 | 960 | 990 | 902 | 914 | -57 | -5.87% | 6,200 |