Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,311 | 1,340 | 1,311 | 1,340 | ー | ー% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,310 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 1,310 | +0.69% | 1,294 | 500 | 0 | 5,200 | ー |
Dec 20, 2024 | 1,301 | -1.74% | 1,313 | 300 | 0 | 5,200 | ー |
Dec 13, 2024 | 1,324 | +0.68% | 1,330 | 5,200 | 0 | 5,200 | ー |
Dec 6, 2024 | 1,315 | -4.01% | 1,357 | 1,800 | 0 | 1,700 | ー |
Nov 29, 2024 | 1,370 | +2.24% | 1,328 | 600 | 0 | 1,800 | ー |
Nov 22, 2024 | 1,340 | -2.33% | 1,359 | 1,000 | 0 | 1,800 | ー |
Nov 15, 2024 | 1,372 | -4.39% | 1,406 | 1,900 | 0 | 1,800 | ー |
Nov 8, 2024 | 1,435 | +6.30% | 1,488 | 5,000 | 0 | 1,700 | ー |
Nov 1, 2024 | 1,350 | -0.07% | 1,350 | 1,300 | 0 | 1,700 | ー |
Oct 25, 2024 | 1,351 | -0.81% | 1,350 | 300 | 0 | 1,700 | ー |
Oct 18, 2024 | 1,362 | 0.00% | 1,381 | 800 | 0 | 1,700 | ー |
Oct 11, 2024 | 1,362 | -2.71% | 1,370 | 700 | 0 | 1,700 | ー |
Oct 4, 2024 | 1,400 | +6.06% | 1,382 | 5,000 | 0 | 2,400 | ー |
Sep 27, 2024 | 1,320 | 0.00% | 1,320 | 500 | 0 | 2,600 | ー |
Sep 20, 2024 | 1,320 | -0.38% | 1,320 | 500 | 0 | 2,600 | ー |
Sep 13, 2024 | 1,325 | -3.28% | 1,325 | 4,800 | 0 | 2,400 | ー |
Sep 6, 2024 | 1,370 | -1.08% | 1,355 | 1,600 | 0 | 2,400 | ー |
Aug 30, 2024 | 1,385 | ー% | 1,368 | 1,500 | 0 | 2,400 | ー |
Aug 23, 2024 | 1,425 | ー | ー | 0 | 0 | 2,500 | ー |