MIE CORPORATION CO., LTD(3442) Historical

52 Week High Sep 5, 2025

1,680 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Sep 5, 2025

1,680 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,528	1,528	1,521	1,523	+18	+1.20%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,505	+1.35%	1,529	1,800	0	2,500	ー
Nov 21, 2025	1,485	+2.06%	1,490	100	0	2,400	ー
Nov 14, 2025	1,455	-3.00%	1,479	2,400	0	2,400	ー
Nov 7, 2025	1,500	+1.01%	1,518	600	0	2,400	ー
Oct 31, 2025	1,485	+1.71%	1,433	1,300	0	2,400	ー
Oct 24, 2025	1,460	-9.15%	1,519	1,700	0	2,300	ー
Oct 17, 2025	1,607	-0.86%	1,607	1,200	0	2,200	ー
Oct 10, 2025	1,621	+0.12%	1,622	500	0	2,200	ー
Oct 3, 2025	1,619	-1.76%	1,633	1,100	0	2,200	ー
Sep 26, 2025	1,648	+0.49%	1,633	1,300	0	2,200	ー
Sep 19, 2025	1,640	-0.49%	1,640	400	0	2,200	ー
Sep 12, 2025	1,648	-1.90%	1,648	2,000	0	2,200	ー
Sep 5, 2025	1,680	+2.44%	1,660	500	0	2,100	ー
Aug 29, 2025	1,640	+4.39%	1,625	900	0	2,100	ー
Aug 22, 2025	1,571	-0.88%	1,587	900	0	2,100	ー
Aug 15, 2025	1,585	+5.81%	1,536	2,300	0	2,200	ー
Aug 8, 2025	1,498	+4.68%	1,467	1,400	0	2,200	ー
Aug 1, 2025	1,431	+2.29%	1,442	900	0	1,600	ー
Jul 25, 2025	1,399	+1.38%	1,475	1,000	0	2,000	ー
Jul 18, 2025	1,380	+4.31%	1,518	9,400	0	2,000	ー