MIE CORPORATION CO., LTD(3442) Historical

52 Week High Sep 5, 2025

1,680 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Sep 5, 2025

1,680 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,625	1,625	1,585	1,585	-40	-2.46%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,585	-0.94%	1,610	2,000	ー	ー	ー
Mar 6, 2026	1,600	-1.42%	1,594	900	0	1,600	ー
Feb 27, 2026	1,623	+2.14%	1,580	1,100	0	1,800	ー
Feb 20, 2026	1,589	-1.12%	1,604	4,100	0	1,900	ー
Feb 13, 2026	1,607	+4.69%	1,574	8,600	0	1,500	ー
Feb 6, 2026	1,535	0.00%	1,515	1,800	0	1,700	ー
Jan 30, 2026	1,535	+1.39%	1,522	500	0	3,000	ー
Jan 23, 2026	1,514	+0.07%	1,513	2,200	0	2,900	ー
Jan 16, 2026	1,513	+1.20%	1,507	1,900	0	2,900	ー
Jan 9, 2026	1,495	-0.33%	1,516	3,800	0	2,800	ー
Dec 30, 2025	1,500	+1.63%	1,500	300	ー	ー	ー
Dec 26, 2025	1,476	-0.27%	1,480	2,900	0	2,500	ー
Dec 19, 2025	1,480	-1.33%	1,495	2,700	0	2,500	ー
Dec 12, 2025	1,500	-1.51%	1,501	3,400	0	2,500	ー
Dec 5, 2025	1,523	+1.20%	1,524	500	0	2,400	ー
Nov 28, 2025	1,505	+1.35%	1,529	1,800	0	2,500	ー
Nov 21, 2025	1,485	+2.06%	1,490	100	0	2,400	ー
Nov 14, 2025	1,455	-3.00%	1,479	2,400	0	2,400	ー
Nov 7, 2025	1,500	+1.01%	1,518	600	0	2,400	ー
Oct 31, 2025	1,485	+1.71%	1,433	1,300	0	2,400	ー