MIE CORPORATION CO., LTD(3442) Historical

52 Week High Sep 5, 2025

1,680 JPY

52 Week Low May 2, 2025

1,221 JPY

Yearly High Mar 23, 2026

1,643 JPY

Yearly Low Jan 9, 2026

1,495 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,615	1,615	1,555	1,562	ー	ー%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,615	ー	ー	0	0	1,100	ー
Apr 17, 2026	1,615	+0.87%	1,591	1,200	0	1,100	ー
Apr 10, 2026	1,601	-1.17%	1,608	700	0	1,400	ー
Apr 3, 2026	1,620	+0.31%	1,602	400	0	1,400	ー
Mar 27, 2026	1,615	-0.31%	1,611	1,000	0	1,400	ー
Mar 19, 2026	1,620	+2.21%	1,612	500	0	1,400	ー
Mar 13, 2026	1,585	-0.94%	1,610	2,000	0	1,600	ー
Mar 6, 2026	1,600	-1.42%	1,594	900	0	1,600	ー
Feb 27, 2026	1,623	+2.14%	1,580	1,100	0	1,800	ー
Feb 20, 2026	1,589	-1.12%	1,604	4,100	0	1,900	ー
Feb 13, 2026	1,607	+4.69%	1,574	8,600	0	1,500	ー
Feb 6, 2026	1,535	0.00%	1,515	1,800	0	1,700	ー
Jan 30, 2026	1,535	+1.39%	1,522	500	0	3,000	ー
Jan 23, 2026	1,514	+0.07%	1,513	2,200	0	2,900	ー
Jan 16, 2026	1,513	+1.20%	1,507	1,900	0	2,900	ー
Jan 9, 2026	1,495	-0.33%	1,516	3,800	0	2,800	ー
Dec 30, 2025	1,500	+1.63%	1,500	300	ー	ー	ー
Dec 26, 2025	1,476	-0.27%	1,480	2,900	0	2,500	ー
Dec 19, 2025	1,480	-1.33%	1,495	2,700	0	2,500	ー
Dec 12, 2025	1,500	-1.51%	1,501	3,400	0	2,500	ー