kabutan

MIE CORPORATION CO., LTD(3442) Historical

3442
NSE Main
MIE CORPORATION CO., LTD
1,621
JPY
ー
(ー%)
Oct 10, 2:38 pm JST
10.60
USD
Oct 10, 1:38 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,680 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Sep 5, 2025
1,680 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,619 1,624 1,619 1,621 +2 +0.12% 800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 1,621 +0.12% 1,622 500 ー ー ー
Oct 3, 2025 1,619 -1.76% 1,633 1,100 0 2,200 ー
Sep 26, 2025 1,648 +0.49% 1,633 1,300 0 2,200 ー
Sep 19, 2025 1,640 -0.49% 1,640 400 0 2,200 ー
Sep 12, 2025 1,648 -1.90% 1,648 2,000 0 2,200 ー
Sep 5, 2025 1,680 +2.44% 1,660 500 0 2,100 ー
Aug 29, 2025 1,640 +4.39% 1,625 900 0 2,100 ー
Aug 22, 2025 1,571 -0.88% 1,587 900 0 2,100 ー
Aug 15, 2025 1,585 +5.81% 1,536 2,300 0 2,200 ー
Aug 8, 2025 1,498 +4.68% 1,467 1,400 0 2,200 ー
Aug 1, 2025 1,431 +2.29% 1,442 900 0 1,600 ー
Jul 25, 2025 1,399 +1.38% 1,475 1,000 0 2,000 ー
Jul 18, 2025 1,380 +4.31% 1,518 9,400 0 2,000 ー
Jul 11, 2025 1,323 +0.23% 1,337 2,000 0 1,400 ー
Jul 4, 2025 1,320 -0.90% 1,334 1,600 0 1,500 ー
Jun 27, 2025 1,332 +4.47% 1,291 700 0 1,400 ー
Jun 20, 2025 1,275 -1.16% 1,288 600 0 1,400 ー
Jun 13, 2025 1,290 +2.46% 1,296 1,300 0 1,400 ー
Jun 6, 2025 1,259 +0.32% 1,260 600 0 1,400 ー
May 30, 2025 1,255 +0.08% 1,252 500 0 1,400 ー
1 2 3 4 5
...
15