kabutan

MIE CORPORATION CO., LTD(3442) Historical

3442
NSE Main
MIE CORPORATION CO., LTD
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,680 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Sep 5, 2025
1,680 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,523 1,523 1,499 1,500 -23 -1.51% 3,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,362 -2.71% 1,370 700 0 1,700
Oct 4, 2024 1,400 +6.06% 1,382 5,000 0 2,400
Sep 27, 2024 1,320 0.00% 1,320 500 0 2,600
Sep 20, 2024 1,320 -0.38% 1,320 500 0 2,600
Sep 13, 2024 1,325 -3.28% 1,325 4,800 0 2,400
Sep 6, 2024 1,370 -1.08% 1,355 1,600 0 2,400
Aug 30, 2024 1,385 ー% 1,368 1,500 0 2,400
Aug 23, 2024 1,425 0 0 2,500
Aug 16, 2024 1,425 0.00% 1,436 1,100 0 2,500
Aug 9, 2024 1,425 -6.00% 1,441 2,700 0 2,500
Aug 2, 2024 1,516 ー% 1,516 1,300 0 2,400
Jul 26, 2024 1,516 0 0 2,900
Jul 19, 2024 1,516 +5.28% 1,636 3,400 0 2,900
Jul 12, 2024 1,440 +1.41% 1,427 700 0 2,900
Jul 5, 2024 1,420 -0.77% 1,440 1,300 0 2,900
Jun 28, 2024 1,431 +0.77% 1,428 1,400 0 2,900
Jun 21, 2024 1,420 -0.70% 1,418 600 0 2,900
Jun 14, 2024 1,430 -0.69% 1,432 2,200 0 2,900
Jun 7, 2024 1,440 -0.69% 1,448 1,100 0 2,900
May 31, 2024 1,450 0.00% 1,450 300 0 2,200