Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,523 | 1,523 | 1,499 | 1,500 | -23 | -1.51% | 3,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1,362 | -2.71% | 1,370 | 700 | 0 | 1,700 | ー |
| Oct 4, 2024 | 1,400 | +6.06% | 1,382 | 5,000 | 0 | 2,400 | ー |
| Sep 27, 2024 | 1,320 | 0.00% | 1,320 | 500 | 0 | 2,600 | ー |
| Sep 20, 2024 | 1,320 | -0.38% | 1,320 | 500 | 0 | 2,600 | ー |
| Sep 13, 2024 | 1,325 | -3.28% | 1,325 | 4,800 | 0 | 2,400 | ー |
| Sep 6, 2024 | 1,370 | -1.08% | 1,355 | 1,600 | 0 | 2,400 | ー |
| Aug 30, 2024 | 1,385 | ー% | 1,368 | 1,500 | 0 | 2,400 | ー |
| Aug 23, 2024 | 1,425 | ー | ー | 0 | 0 | 2,500 | ー |
| Aug 16, 2024 | 1,425 | 0.00% | 1,436 | 1,100 | 0 | 2,500 | ー |
| Aug 9, 2024 | 1,425 | -6.00% | 1,441 | 2,700 | 0 | 2,500 | ー |
| Aug 2, 2024 | 1,516 | ー% | 1,516 | 1,300 | 0 | 2,400 | ー |
| Jul 26, 2024 | 1,516 | ー | ー | 0 | 0 | 2,900 | ー |
| Jul 19, 2024 | 1,516 | +5.28% | 1,636 | 3,400 | 0 | 2,900 | ー |
| Jul 12, 2024 | 1,440 | +1.41% | 1,427 | 700 | 0 | 2,900 | ー |
| Jul 5, 2024 | 1,420 | -0.77% | 1,440 | 1,300 | 0 | 2,900 | ー |
| Jun 28, 2024 | 1,431 | +0.77% | 1,428 | 1,400 | 0 | 2,900 | ー |
| Jun 21, 2024 | 1,420 | -0.70% | 1,418 | 600 | 0 | 2,900 | ー |
| Jun 14, 2024 | 1,430 | -0.69% | 1,432 | 2,200 | 0 | 2,900 | ー |
| Jun 7, 2024 | 1,440 | -0.69% | 1,448 | 1,100 | 0 | 2,900 | ー |
| May 31, 2024 | 1,450 | 0.00% | 1,450 | 300 | 0 | 2,200 | ー |