MIE CORPORATION CO., LTD(3442) Historical

52 Week High Sep 5, 2025

1,680 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Sep 5, 2025

1,680 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,523	1,523	1,499	1,500	-23	-1.51%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,447	0.00%	1,450	300	0	1,800	ー
Feb 21, 2025	1,447	-3.85%	1,473	600	0	1,800	ー
Feb 14, 2025	1,505	+3.79%	1,473	2,300	0	1,700	ー
Feb 7, 2025	1,450	+4.32%	1,398	1,400	0	1,700	ー
Jan 31, 2025	1,390	+2.96%	1,362	1,300	0	1,700	ー
Jan 24, 2025	1,350	+2.51%	1,345	1,300	0	1,700	ー
Jan 17, 2025	1,317	-1.72%	1,353	4,600	0	1,700	ー
Jan 10, 2025	1,340	ー%	1,320	500	0	5,200	ー
Dec 30, 2024	1,310	ー	ー	0	ー	ー	ー
Dec 27, 2024	1,310	+0.69%	1,294	500	0	5,200	ー
Dec 20, 2024	1,301	-1.74%	1,313	300	0	5,200	ー
Dec 13, 2024	1,324	+0.68%	1,330	5,200	0	5,200	ー
Dec 6, 2024	1,315	-4.01%	1,357	1,800	0	1,700	ー
Nov 29, 2024	1,370	+2.24%	1,328	600	0	1,800	ー
Nov 22, 2024	1,340	-2.33%	1,359	1,000	0	1,800	ー
Nov 15, 2024	1,372	-4.39%	1,406	1,900	0	1,800	ー
Nov 8, 2024	1,435	+6.30%	1,488	5,000	0	1,700	ー
Nov 1, 2024	1,350	-0.07%	1,350	1,300	0	1,700	ー
Oct 25, 2024	1,351	-0.81%	1,350	300	0	1,700	ー
Oct 18, 2024	1,362	0.00%	1,381	800	0	1,700	ー