kabutan

MIE CORPORATION CO., LTD(3442) Historical

3442
NSE Main
MIE CORPORATION CO., LTD
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,680 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Sep 5, 2025
1,680 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,523 1,523 1,499 1,500 -23 -1.51% 3,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 1,380 +4.31% 1,518 9,400 0 2,000 ー
Jul 11, 2025 1,323 +0.23% 1,337 2,000 0 1,400 ー
Jul 4, 2025 1,320 -0.90% 1,334 1,600 0 1,500 ー
Jun 27, 2025 1,332 +4.47% 1,291 700 0 1,400 ー
Jun 20, 2025 1,275 -1.16% 1,288 600 0 1,400 ー
Jun 13, 2025 1,290 +2.46% 1,296 1,300 0 1,400 ー
Jun 6, 2025 1,259 +0.32% 1,260 600 0 1,400 ー
May 30, 2025 1,255 +0.08% 1,252 500 0 1,400 ー
May 23, 2025 1,254 +0.32% 1,251 700 0 1,400 ー
May 16, 2025 1,250 0.00% 1,262 1,200 0 1,400 ー
May 9, 2025 1,250 +2.38% 1,240 600 0 1,400 ー
May 2, 2025 1,221 -0.73% 1,239 1,100 0 1,400 ー
Apr 25, 2025 1,230 -1.60% 1,210 2,900 0 1,400 ー
Apr 18, 2025 1,250 -1.57% 1,284 700 0 1,300 ー
Apr 11, 2025 1,270 -0.78% 1,186 800 0 1,300 ー
Apr 4, 2025 1,280 -6.98% 1,302 6,600 0 1,900 ー
Mar 28, 2025 1,376 ー% 1,368 1,300 0 1,800 ー
Mar 21, 2025 1,435 ー ー 0 0 1,900 ー
Mar 14, 2025 1,435 -0.83% 1,465 900 0 1,900 ー
Mar 7, 2025 1,447 0.00% 1,450 400 0 1,800 ー