MIE CORPORATION CO., LTD(3442) Historical

52 Week High Sep 5, 2025

1,680 JPY

52 Week Low Apr 7, 2025

1,160 JPY

Yearly High Sep 5, 2025

1,680 JPY

Yearly Low Apr 7, 2025

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,523	1,523	1,499	1,500	-23	-1.51%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	615	+1.49%	616	300	0	1,000	ー
Jul 17, 2020	606	+16.54%	573	6,300	0	1,000	ー
Jul 10, 2020	520	+1.96%	520	1,700	0	900	ー
Jul 3, 2020	510	0.00%	510	1,400	0	700	ー
Jun 26, 2020	510	-3.77%	502	2,700	0	1,300	ー
Jun 19, 2020	530	+4.95%	542	3,000	0	1,300	ー
Jun 12, 2020	505	+1.00%	521	15,900	0	800	ー
Jun 5, 2020	500	0.00%	500	11,000	0	500	ー
May 29, 2020	500	+11.11%	465	14,300	0	500	ー
May 22, 2020	450	-3.23%	482	12,600	0	1,900	ー
May 15, 2020	465	+3.33%	452	12,100	0	2,000	ー
May 8, 2020	450	-1.32%	452	1,300	ー	ー	ー
May 1, 2020	456	-1.08%	458	1,900	0	1,700	ー
Apr 24, 2020	461	-3.15%	472	4,500	0	1,300	ー
Apr 17, 2020	476	0.00%	475	4,400	0	700	ー
Apr 10, 2020	476	-6.67%	491	3,600	0	1,400	ー
Apr 3, 2020	510	-1.92%	518	6,700	0	1,300	ー
Mar 27, 2020	520	+16.85%	491	10,300	0	1,300	ー
Mar 19, 2020	445	ー%	447	1,800	0	1,300	ー