Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | ー | ー | ー | 1,500 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,530 | 1,585 | 1,530 | 1,585 | +59 | +3.87% | 600 |
| Aug 13, 2025 | 1,525 | 1,526 | 1,520 | 1,526 | +15 | +0.99% | 1,200 |
| Aug 12, 2025 | 1,499 | 1,511 | 1,498 | 1,511 | +13 | +0.87% | 400 |
| Aug 8, 2025 | 1,498 | 1,498 | 1,498 | 1,498 | -2 | -0.13% | 100 |
| Aug 7, 2025 | 1,500 | 1,500 | 1,500 | 1,500 | +39 | +2.67% | 100 |
| Aug 6, 2025 | 1,461 | 1,461 | 1,461 | 1,461 | -38 | -2.54% | 100 |
| Aug 5, 2025 | 1,499 | 1,499 | 1,499 | 1,499 | +38 | +2.60% | 500 |
| Aug 4, 2025 | 1,432 | 1,461 | 1,401 | 1,461 | +30 | +2.10% | 600 |
| Aug 1, 2025 | 1,431 | 1,431 | 1,431 | 1,431 | -19 | -1.31% | 100 |
| Jul 31, 2025 | 1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.00% | 300 |
| Jul 30, 2025 | 1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.00% | 100 |
| Jul 29, 2025 | 1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.00% | 100 |
| Jul 28, 2025 | 1,424 | 1,450 | 1,424 | 1,450 | +51 | +3.65% | 300 |
| Jul 25, 2025 | 1,499 | 1,499 | 1,399 | 1,399 | ー | ー% | 900 |
| Jul 24, 2025 | ー | ー | ー | 1,370 | ー | ー | 0 |
| Jul 23, 2025 | ー | ー | ー | 1,370 | ー | ー | 0 |
| Jul 22, 2025 | 1,370 | 1,370 | 1,370 | 1,370 | -10 | -0.72% | 100 |
| Jul 18, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | 0 | 0.00% | 200 |
| Jul 17, 2025 | 1,358 | 1,380 | 1,358 | 1,380 | -8 | -0.58% | 200 |
| Jul 16, 2025 | 1,388 | 1,388 | 1,388 | 1,388 | 0 | 0.00% | 200 |