kabutan

MIE CORPORATION CO., LTD(3442) Historical

3442
NSE Main
MIE CORPORATION CO., LTD
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,680 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Sep 5, 2025
1,680 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,500 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,530 1,585 1,530 1,585 +59 +3.87% 600
Aug 13, 2025 1,525 1,526 1,520 1,526 +15 +0.99% 1,200
Aug 12, 2025 1,499 1,511 1,498 1,511 +13 +0.87% 400
Aug 8, 2025 1,498 1,498 1,498 1,498 -2 -0.13% 100
Aug 7, 2025 1,500 1,500 1,500 1,500 +39 +2.67% 100
Aug 6, 2025 1,461 1,461 1,461 1,461 -38 -2.54% 100
Aug 5, 2025 1,499 1,499 1,499 1,499 +38 +2.60% 500
Aug 4, 2025 1,432 1,461 1,401 1,461 +30 +2.10% 600
Aug 1, 2025 1,431 1,431 1,431 1,431 -19 -1.31% 100
Jul 31, 2025 1,450 1,450 1,450 1,450 0 0.00% 300
Jul 30, 2025 1,450 1,450 1,450 1,450 0 0.00% 100
Jul 29, 2025 1,450 1,450 1,450 1,450 0 0.00% 100
Jul 28, 2025 1,424 1,450 1,424 1,450 +51 +3.65% 300
Jul 25, 2025 1,499 1,499 1,399 1,399 ー% 900
Jul 24, 2025 1,370 0
Jul 23, 2025 1,370 0
Jul 22, 2025 1,370 1,370 1,370 1,370 -10 -0.72% 100
Jul 18, 2025 1,380 1,380 1,380 1,380 0 0.00% 200
Jul 17, 2025 1,358 1,380 1,358 1,380 -8 -0.58% 200
Jul 16, 2025 1,388 1,388 1,388 1,388 0 0.00% 200