kabutan

MIE CORPORATION CO., LTD(3442) Historical

3442
NSE Main
MIE CORPORATION CO., LTD
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,680 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Sep 5, 2025
1,680 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,500 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,678 1,678 1,638 1,648 -2 -0.12% 1,000
Sep 10, 2025 1,650 1,650 1,650 1,650 +6 +0.36% 100
Sep 9, 2025 1,646 1,646 1,644 1,644 -19 -1.14% 300
Sep 8, 2025 1,680 1,680 1,623 1,663 -17 -1.01% 400
Sep 5, 2025 1,680 1,680 1,680 1,680 +30 +1.82% 200
Sep 4, 2025 1,650 1,650 1,650 1,650 +10 +0.61% 200
Sep 3, 2025 1,640 1,640 1,640 1,640 ー% 100
Sep 2, 2025 1,640 0
Sep 1, 2025 1,640 0
Aug 29, 2025 1,630 1,640 1,630 1,640 ー% 300
Aug 28, 2025 1,630 0
Aug 27, 2025 1,620 1,630 1,620 1,630 +20 +1.24% 200
Aug 26, 2025 1,610 1,610 1,610 1,610 -20 -1.23% 100
Aug 25, 2025 1,611 1,630 1,611 1,630 ー% 300
Aug 22, 2025 1,571 0
Aug 21, 2025 1,571 1,571 1,571 1,571 -9 -0.57% 100
Aug 20, 2025 1,624 1,624 1,580 1,580 0 0.00% 400
Aug 19, 2025 1,600 1,600 1,580 1,580 +14 +0.89% 300
Aug 18, 2025 1,566 1,566 1,566 1,566 -19 -1.20% 100
Aug 15, 2025 1,585 1,585 1,585 1,585 0 0.00% 100