Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | ー | ー | ー | 1,500 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,678 | 1,678 | 1,638 | 1,648 | -2 | -0.12% | 1,000 |
| Sep 10, 2025 | 1,650 | 1,650 | 1,650 | 1,650 | +6 | +0.36% | 100 |
| Sep 9, 2025 | 1,646 | 1,646 | 1,644 | 1,644 | -19 | -1.14% | 300 |
| Sep 8, 2025 | 1,680 | 1,680 | 1,623 | 1,663 | -17 | -1.01% | 400 |
| Sep 5, 2025 | 1,680 | 1,680 | 1,680 | 1,680 | +30 | +1.82% | 200 |
| Sep 4, 2025 | 1,650 | 1,650 | 1,650 | 1,650 | +10 | +0.61% | 200 |
| Sep 3, 2025 | 1,640 | 1,640 | 1,640 | 1,640 | ー | ー% | 100 |
| Sep 2, 2025 | ー | ー | ー | 1,640 | ー | ー | 0 |
| Sep 1, 2025 | ー | ー | ー | 1,640 | ー | ー | 0 |
| Aug 29, 2025 | 1,630 | 1,640 | 1,630 | 1,640 | ー | ー% | 300 |
| Aug 28, 2025 | ー | ー | ー | 1,630 | ー | ー | 0 |
| Aug 27, 2025 | 1,620 | 1,630 | 1,620 | 1,630 | +20 | +1.24% | 200 |
| Aug 26, 2025 | 1,610 | 1,610 | 1,610 | 1,610 | -20 | -1.23% | 100 |
| Aug 25, 2025 | 1,611 | 1,630 | 1,611 | 1,630 | ー | ー% | 300 |
| Aug 22, 2025 | ー | ー | ー | 1,571 | ー | ー | 0 |
| Aug 21, 2025 | 1,571 | 1,571 | 1,571 | 1,571 | -9 | -0.57% | 100 |
| Aug 20, 2025 | 1,624 | 1,624 | 1,580 | 1,580 | 0 | 0.00% | 400 |
| Aug 19, 2025 | 1,600 | 1,600 | 1,580 | 1,580 | +14 | +0.89% | 300 |
| Aug 18, 2025 | 1,566 | 1,566 | 1,566 | 1,566 | -19 | -1.20% | 100 |
| Aug 15, 2025 | 1,585 | 1,585 | 1,585 | 1,585 | 0 | 0.00% | 100 |