kabutan

MIE CORPORATION CO., LTD(3442) Historical

3442
NSE Main
MIE CORPORATION CO., LTD
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,680 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Sep 5, 2025
1,680 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,500 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,609 1,609 1,605 1,607 -14 -0.86% 1,200
Oct 10, 2025 1,623 1,624 1,621 1,621 ー% 300
Oct 9, 2025 1,620 0
Oct 8, 2025 1,620 1,620 1,620 1,620 ー% 100
Oct 7, 2025 1,619 0
Oct 6, 2025 1,619 1,619 1,619 1,619 0 0.00% 100
Oct 3, 2025 1,619 1,620 1,619 1,619 ー% 300
Oct 2, 2025 1,619 0
Oct 1, 2025 1,619 1,619 1,619 1,619 +1 +0.06% 100
Sep 30, 2025 1,644 1,644 1,618 1,618 -28 -1.70% 200
Sep 29, 2025 1,646 1,646 1,646 1,646 -2 -0.12% 500
Sep 26, 2025 1,648 1,648 1,648 1,648 +14 +0.86% 400
Sep 25, 2025 1,602 1,634 1,602 1,634 -5 -0.31% 300
Sep 24, 2025 1,610 1,639 1,606 1,639 -10 -0.61% 300
Sep 22, 2025 1,640 1,649 1,640 1,649 ー% 300
Sep 19, 2025 1,640 0
Sep 18, 2025 1,640 0
Sep 17, 2025 1,640 0
Sep 16, 2025 1,640 1,640 1,640 1,640 -8 -0.49% 400
Sep 12, 2025 1,648 1,648 1,648 1,648 0 0.00% 200