Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | ー | ー | ー | 1,500 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,609 | 1,609 | 1,605 | 1,607 | -14 | -0.86% | 1,200 |
| Oct 10, 2025 | 1,623 | 1,624 | 1,621 | 1,621 | ー | ー% | 300 |
| Oct 9, 2025 | ー | ー | ー | 1,620 | ー | ー | 0 |
| Oct 8, 2025 | 1,620 | 1,620 | 1,620 | 1,620 | ー | ー% | 100 |
| Oct 7, 2025 | ー | ー | ー | 1,619 | ー | ー | 0 |
| Oct 6, 2025 | 1,619 | 1,619 | 1,619 | 1,619 | 0 | 0.00% | 100 |
| Oct 3, 2025 | 1,619 | 1,620 | 1,619 | 1,619 | ー | ー% | 300 |
| Oct 2, 2025 | ー | ー | ー | 1,619 | ー | ー | 0 |
| Oct 1, 2025 | 1,619 | 1,619 | 1,619 | 1,619 | +1 | +0.06% | 100 |
| Sep 30, 2025 | 1,644 | 1,644 | 1,618 | 1,618 | -28 | -1.70% | 200 |
| Sep 29, 2025 | 1,646 | 1,646 | 1,646 | 1,646 | -2 | -0.12% | 500 |
| Sep 26, 2025 | 1,648 | 1,648 | 1,648 | 1,648 | +14 | +0.86% | 400 |
| Sep 25, 2025 | 1,602 | 1,634 | 1,602 | 1,634 | -5 | -0.31% | 300 |
| Sep 24, 2025 | 1,610 | 1,639 | 1,606 | 1,639 | -10 | -0.61% | 300 |
| Sep 22, 2025 | 1,640 | 1,649 | 1,640 | 1,649 | ー | ー% | 300 |
| Sep 19, 2025 | ー | ー | ー | 1,640 | ー | ー | 0 |
| Sep 18, 2025 | ー | ー | ー | 1,640 | ー | ー | 0 |
| Sep 17, 2025 | ー | ー | ー | 1,640 | ー | ー | 0 |
| Sep 16, 2025 | 1,640 | 1,640 | 1,640 | 1,640 | -8 | -0.49% | 400 |
| Sep 12, 2025 | 1,648 | 1,648 | 1,648 | 1,648 | 0 | 0.00% | 200 |