Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | ー | ー | ー | 1,500 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | ー | ー | ー | 1,516 | ー | ー | 0 |
| Jul 19, 2024 | 1,516 | 1,516 | 1,516 | 1,516 | -80 | -5.01% | 100 |
| Jul 18, 2024 | 1,596 | 1,596 | 1,596 | 1,596 | ー | ー% | 300 |
| Jul 17, 2024 | ー | ー | ー | 1,600 | ー | ー | 0 |
| Jul 16, 2024 | 1,650 | 1,650 | 1,599 | 1,600 | ー | ー% | 3,000 |
| Jul 12, 2024 | ー | ー | ー | 1,440 | ー | ー | 0 |
| Jul 11, 2024 | 1,436 | 1,440 | 1,436 | 1,440 | +17 | +1.19% | 200 |
| Jul 10, 2024 | 1,423 | 1,423 | 1,423 | 1,423 | ー | ー% | 300 |
| Jul 9, 2024 | ー | ー | ー | 1,422 | ー | ー | 0 |
| Jul 8, 2024 | 1,422 | 1,422 | 1,422 | 1,422 | ー | ー% | 200 |
| Jul 5, 2024 | ー | ー | ー | 1,420 | ー | ー | 0 |
| Jul 4, 2024 | ー | ー | ー | 1,420 | ー | ー | 0 |
| Jul 3, 2024 | 1,450 | 1,450 | 1,420 | 1,420 | -15 | -1.05% | 800 |
| Jul 2, 2024 | 1,435 | 1,435 | 1,435 | 1,435 | ー | ー% | 500 |
| Jul 1, 2024 | ー | ー | ー | 1,431 | ー | ー | 0 |
| Jun 28, 2024 | 1,435 | 1,435 | 1,431 | 1,431 | 0 | 0.00% | 800 |
| Jun 27, 2024 | 1,431 | 1,431 | 1,431 | 1,431 | 0 | 0.00% | 300 |
| Jun 26, 2024 | 1,431 | 1,431 | 1,431 | 1,431 | ー | ー% | 100 |
| Jun 25, 2024 | ー | ー | ー | 0 | ー | ー | 0 |