kabutan

MIE CORPORATION CO., LTD(3442) Historical

3442
NSE Main
MIE CORPORATION CO., LTD
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,680 JPY
52 Week Low Apr 7, 2025
1,160 JPY
Yearly High Sep 5, 2025
1,680 JPY
Yearly Low Apr 7, 2025
1,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,500 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,516 0
Jul 19, 2024 1,516 1,516 1,516 1,516 -80 -5.01% 100
Jul 18, 2024 1,596 1,596 1,596 1,596 ー% 300
Jul 17, 2024 1,600 0
Jul 16, 2024 1,650 1,650 1,599 1,600 ー% 3,000
Jul 12, 2024 1,440 0
Jul 11, 2024 1,436 1,440 1,436 1,440 +17 +1.19% 200
Jul 10, 2024 1,423 1,423 1,423 1,423 ー% 300
Jul 9, 2024 1,422 0
Jul 8, 2024 1,422 1,422 1,422 1,422 ー% 200
Jul 5, 2024 1,420 0
Jul 4, 2024 1,420 0
Jul 3, 2024 1,450 1,450 1,420 1,420 -15 -1.05% 800
Jul 2, 2024 1,435 1,435 1,435 1,435 ー% 500
Jul 1, 2024 1,431 0
Jun 28, 2024 1,435 1,435 1,431 1,431 0 0.00% 800
Jun 27, 2024 1,431 1,431 1,431 1,431 0 0.00% 300
Jun 26, 2024 1,431 1,431 1,431 1,431 ー% 100
Jun 25, 2024 0 0