kabutan

SANNO Co.,Ltd.(3441) Historical

3441
TSE Standard
SANNO Co.,Ltd.
1,037
JPY
-1
(-0.10%)
Dec 5, 3:30 pm JST
6.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,030
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,153 JPY
52 Week Low Dec 13, 2024
691 JPY
Yearly High Sep 4, 2025
1,153 JPY
Yearly Low Apr 7, 2025
706 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 784 1,153 706 1,037 +264 +34.15% 3,100,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 873 988 691 773 -100 -11.45% 2,490,700
2023 940 1,458 846 873 -69 -7.32% 6,915,000
2022 1,537 1,555 876 942 -582 -38.19% 7,506,000
2021 1,922 2,085 1,164 1,524 -366 -19.37% 18,786,100
2020 699 2,155 353 1,890 +1,191 +170.39% 22,006,900
2019 600 1,222 584 699 +84 +13.66% 13,098,200
2018 1,183 1,575 540 615 -580 -48.54% 23,741,800
2017 540 1,974 521 1,195 +666 +125.90% 102,656,800
2016 404 595 255 529 +122 +29.98% 3,755,800
2015 440 1,290 339 407 -30 -6.86% 22,535,700
2014 371 611 325 437 +58 +15.30% 7,183,800
2013 326 419 256 379 +59 +18.44% 3,525,100
2012 500 887 297 320 -187 -36.88% 11,626,800
2011 308 631 120 507 +202 +66.23% 8,330,400
2010 310 440 249 305 -15 -4.69% 727,700
2009 364 390 234 320 -40 -11.11% 904,200
2008 1,090 1,098 335 360 -760 -67.86% 1,135,700
2007 1,700 1,826 1,030 1,120 ー ー% 2,943,900