SANNO Co.,Ltd(3441) Historical

52 Week High Jun 13, 2025

1,106 JPY

52 Week Low Dec 13, 2024

691 JPY

Yearly High Jun 13, 2025

1,106 JPY

Yearly Low Apr 7, 2025

706 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	784	1,106	706	1,004	+231	+29.88%	1,877,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	873	988	691	773	-100	-11.45%	2,490,700
2023	940	1,458	846	873	-69	-7.32%	6,915,000
2022	1,537	1,555	876	942	-582	-38.19%	7,506,000
2021	1,922	2,085	1,164	1,524	-366	-19.37%	18,786,100
2020	699	2,155	353	1,890	+1,191	+170.39%	22,006,900
2019	600	1,222	584	699	+84	+13.66%	13,098,200
2018	1,183	1,575	540	615	-580	-48.54%	23,741,800
2017	540	1,974	521	1,195	+666	+125.90%	102,656,800
2016	404	595	255	529	+122	+29.98%	3,755,800
2015	440	1,290	339	407	-30	-6.86%	22,535,700
2014	371	611	325	437	+58	+15.30%	7,183,800
2013	326	419	256	379	+59	+18.44%	3,525,100
2012	500	887	297	320	-187	-36.88%	11,626,800
2011	308	631	120	507	+202	+66.23%	8,330,400
2010	310	440	249	305	-15	-4.69%	727,700
2009	364	390	234	320	-40	-11.11%	904,200
2008	1,090	1,098	335	360	-760	-67.86%	1,135,700
2007	1,700	1,826	1,030	1,120	ー	ー%	2,943,900