Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 873 | 988 | 691 | 741 | -132 | -15.12% | 2,409,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 940 | 1,458 | 846 | 873 | -69 | -7.32% | 6,915,000 |
2022 | 1,537 | 1,555 | 876 | 942 | -582 | -38.19% | 7,506,000 |
2021 | 1,922 | 2,085 | 1,164 | 1,524 | -366 | -19.37% | 18,786,100 |
2020 | 699 | 2,155 | 353 | 1,890 | +1,191 | +170.39% | 22,006,900 |
2019 | 600 | 1,222 | 584 | 699 | +84 | +13.66% | 13,098,200 |
2018 | 1,183 | 1,575 | 540 | 615 | -580 | -48.54% | 23,741,800 |
2017 | 540 | 1,974 | 521 | 1,195 | +666 | +125.90% | 102,656,800 |
2016 | 404 | 595 | 255 | 529 | +122 | +29.98% | 3,755,800 |
2015 | 440 | 1,290 | 339 | 407 | -30 | -6.86% | 22,535,700 |
2014 | 371 | 611 | 325 | 437 | +58 | +15.30% | 7,183,800 |
2013 | 326 | 419 | 256 | 379 | +59 | +18.44% | 3,525,100 |
2012 | 500 | 887 | 297 | 320 | -187 | -36.88% | 11,626,800 |
2011 | 308 | 631 | 120 | 507 | +202 | +66.23% | 8,330,400 |
2010 | 310 | 440 | 249 | 305 | -15 | -4.69% | 727,700 |
2009 | 364 | 390 | 234 | 320 | -40 | -11.11% | 904,200 |
2008 | 1,090 | 1,098 | 335 | 360 | -760 | -67.86% | 1,135,700 |
2007 | 1,700 | 1,826 | 1,030 | 1,120 | ー | ー% | 2,943,900 |