SANNO Co.,Ltd.(3441) Historical

52 Week High Mar 18, 2026

2,749 JPY

52 Week Low May 2, 2025

890 JPY

Yearly High Mar 18, 2026

2,749 JPY

Yearly Low Jan 29, 2026

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,208	2,395	2,129	2,359	+145	+6.55%	180,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,178	2,323	2,176	2,214	+37	+1.70%	251,200
Apr 17, 2026	2,080	2,314	2,072	2,177	+62	+2.93%	363,500
Apr 10, 2026	2,147	2,237	2,054	2,115	-20	-0.94%	335,800
Apr 3, 2026	2,143	2,204	2,013	2,135	-132	-5.82%	529,700
Mar 27, 2026	2,285	2,472	2,182	2,267	-168	-6.90%	736,000
Mar 19, 2026	1,627	2,749	1,627	2,435	+1,108	+83.50%	1,899,200
Mar 13, 2026	1,331	1,456	1,285	1,327	-92	-6.48%	372,300
Mar 6, 2026	1,425	1,488	1,275	1,419	+4	+0.28%	354,600
Feb 27, 2026	1,345	1,458	1,320	1,415	+84	+6.31%	181,500
Feb 20, 2026	1,216	1,356	1,201	1,331	+118	+9.73%	150,700
Feb 13, 2026	1,222	1,279	1,202	1,213	+6	+0.50%	116,400
Feb 6, 2026	1,168	1,229	1,162	1,207	+39	+3.34%	82,200
Jan 30, 2026	1,141	1,250	1,101	1,168	+21	+1.83%	276,700
Jan 23, 2026	1,126	1,155	1,122	1,147	+18	+1.59%	85,600
Jan 16, 2026	1,130	1,141	1,116	1,129	+2	+0.18%	38,200
Jan 9, 2026	1,120	1,143	1,113	1,127	+20	+1.81%	68,000
Dec 30, 2025	1,122	1,130	1,091	1,107	-6	-0.54%	33,400
Dec 26, 2025	1,113	1,130	1,091	1,113	+5	+0.45%	95,800
Dec 19, 2025	1,145	1,167	1,087	1,108	+59	+5.62%	217,300
Dec 12, 2025	1,037	1,055	1,030	1,049	+12	+1.16%	41,600