kabutan

SANNO Co.,Ltd.(3441) Historical

3441
TSE Standard
SANNO Co.,Ltd.
1,627
JPY
+300
(+22.61%)
L-Up Bid
ー
ー
USD
ー
Result
PTS
outside of trading hours
1,627
Mar 16, 8:53 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,488 JPY
52 Week Low Apr 7, 2025
706 JPY
Yearly High Mar 3, 2026
1,488 JPY
Yearly Low Apr 7, 2025
706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 ー ー ー 1,627 ー ー 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,331 1,456 1,285 1,327 -92 -6.48% 372,300
Mar 6, 2026 1,425 1,488 1,275 1,419 +4 +0.28% 354,600
Feb 27, 2026 1,345 1,458 1,320 1,415 +84 +6.31% 181,500
Feb 20, 2026 1,216 1,356 1,201 1,331 +118 +9.73% 150,700
Feb 13, 2026 1,222 1,279 1,202 1,213 +6 +0.50% 116,400
Feb 6, 2026 1,168 1,229 1,162 1,207 +39 +3.34% 82,200
Jan 30, 2026 1,141 1,250 1,101 1,168 +21 +1.83% 276,700
Jan 23, 2026 1,126 1,155 1,122 1,147 +18 +1.59% 85,600
Jan 16, 2026 1,130 1,141 1,116 1,129 +2 +0.18% 38,200
Jan 9, 2026 1,120 1,143 1,113 1,127 +20 +1.81% 68,000
Dec 30, 2025 1,122 1,130 1,091 1,107 -6 -0.54% 33,400
Dec 26, 2025 1,113 1,130 1,091 1,113 +5 +0.45% 95,800
Dec 19, 2025 1,145 1,167 1,087 1,108 +59 +5.62% 217,300
Dec 12, 2025 1,037 1,055 1,030 1,049 +12 +1.16% 41,600
Dec 5, 2025 1,056 1,056 1,016 1,037 -19 -1.80% 28,800
Nov 28, 2025 1,041 1,058 1,016 1,056 +11 +1.05% 36,100
Nov 21, 2025 965 1,060 965 1,045 +75 +7.73% 113,800
Nov 14, 2025 974 979 958 970 -2 -0.21% 23,400
Nov 7, 2025 976 981 956 972 -4 -0.41% 28,900
Oct 31, 2025 993 1,006 970 976 -10 -1.01% 45,400