Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 745 | 748 | 741 | 741 | -2 | -0.27% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 790 | 830 | 714 | 743 | +43 | +6.14% | 345,700 |
Dec 13, 2024 | 700 | 702 | 691 | 700 | -1 | -0.14% | 33,000 |
Dec 6, 2024 | 703 | 708 | 700 | 701 | -2 | -0.28% | 20,500 |
Nov 29, 2024 | 709 | 712 | 703 | 703 | -6 | -0.85% | 9,300 |
Nov 22, 2024 | 715 | 725 | 706 | 709 | -6 | -0.84% | 22,400 |
Nov 15, 2024 | 724 | 730 | 704 | 715 | -10 | -1.38% | 23,100 |
Nov 8, 2024 | 716 | 725 | 705 | 725 | +19 | +2.69% | 26,500 |
Nov 1, 2024 | 709 | 716 | 700 | 706 | +1 | +0.14% | 16,700 |
Oct 25, 2024 | 711 | 713 | 700 | 705 | -6 | -0.84% | 16,100 |
Oct 18, 2024 | 714 | 719 | 710 | 711 | 0 | 0.00% | 12,100 |
Oct 11, 2024 | 728 | 734 | 707 | 711 | -17 | -2.34% | 33,900 |
Oct 4, 2024 | 749 | 756 | 721 | 728 | -36 | -4.71% | 46,600 |
Sep 27, 2024 | 795 | 795 | 758 | 764 | -27 | -3.41% | 34,600 |
Sep 20, 2024 | 789 | 808 | 773 | 791 | -13 | -1.62% | 25,800 |
Sep 13, 2024 | 805 | 825 | 796 | 804 | -22 | -2.66% | 29,400 |
Sep 6, 2024 | 835 | 849 | 820 | 826 | -8 | -0.96% | 17,300 |
Aug 30, 2024 | 848 | 876 | 833 | 834 | -14 | -1.65% | 27,000 |
Aug 23, 2024 | 830 | 855 | 820 | 848 | +28 | +3.41% | 21,400 |
Aug 16, 2024 | 793 | 820 | 776 | 820 | +42 | +5.40% | 23,000 |
Aug 9, 2024 | 802 | 803 | 705 | 778 | -54 | -6.49% | 45,200 |