About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANNO Co.,Ltd(3441) Historical

3441
TSE Standard
SANNO Co.,Ltd
741
JPY
-2
(-0.27%)
Dec 23, 3:30 pm JST
4.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
988 JPY
52 Week Low Dec 13, 2024
691 JPY
Yearly High Mar 28, 2024
988 JPY
Yearly Low Dec 13, 2024
691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 745 748 741 741 -2 -0.27% 13,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 790 830 714 743 +43 +6.14% 345,700
Dec 13, 2024 700 702 691 700 -1 -0.14% 33,000
Dec 6, 2024 703 708 700 701 -2 -0.28% 20,500
Nov 29, 2024 709 712 703 703 -6 -0.85% 9,300
Nov 22, 2024 715 725 706 709 -6 -0.84% 22,400
Nov 15, 2024 724 730 704 715 -10 -1.38% 23,100
Nov 8, 2024 716 725 705 725 +19 +2.69% 26,500
Nov 1, 2024 709 716 700 706 +1 +0.14% 16,700
Oct 25, 2024 711 713 700 705 -6 -0.84% 16,100
Oct 18, 2024 714 719 710 711 0 0.00% 12,100
Oct 11, 2024 728 734 707 711 -17 -2.34% 33,900
Oct 4, 2024 749 756 721 728 -36 -4.71% 46,600
Sep 27, 2024 795 795 758 764 -27 -3.41% 34,600
Sep 20, 2024 789 808 773 791 -13 -1.62% 25,800
Sep 13, 2024 805 825 796 804 -22 -2.66% 29,400
Sep 6, 2024 835 849 820 826 -8 -0.96% 17,300
Aug 30, 2024 848 876 833 834 -14 -1.65% 27,000
Aug 23, 2024 830 855 820 848 +28 +3.41% 21,400
Aug 16, 2024 793 820 776 820 +42 +5.40% 23,000
Aug 9, 2024 802 803 705 778 -54 -6.49% 45,200