SANNO Co.,Ltd.(3441) Historical

52 Week High Sep 4, 2025

1,153 JPY

52 Week Low Dec 13, 2024

691 JPY

Yearly High Sep 4, 2025

1,153 JPY

Yearly Low Apr 7, 2025

706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,056	1,056	1,016	1,037	-19	-1.80%	28,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,041	1,058	1,016	1,056	+11	+1.05%	36,100
Nov 21, 2025	965	1,060	965	1,045	+75	+7.73%	113,800
Nov 14, 2025	974	979	958	970	-2	-0.21%	23,400
Nov 7, 2025	976	981	956	972	-4	-0.41%	28,900
Oct 31, 2025	993	1,006	970	976	-10	-1.01%	45,400
Oct 24, 2025	956	993	953	986	+45	+4.78%	21,500
Oct 17, 2025	962	964	941	941	-31	-3.19%	29,600
Oct 10, 2025	961	991	958	972	+12	+1.25%	49,400
Oct 3, 2025	990	1,009	943	960	-30	-3.03%	96,500
Sep 26, 2025	989	1,000	975	990	+16	+1.64%	68,400
Sep 19, 2025	1,040	1,040	973	974	-104	-9.65%	266,800
Sep 12, 2025	1,111	1,137	1,033	1,078	-37	-3.32%	171,900
Sep 5, 2025	1,127	1,153	1,080	1,115	-5	-0.45%	89,500
Aug 29, 2025	1,049	1,120	1,040	1,120	+73	+6.97%	59,500
Aug 22, 2025	1,014	1,048	1,013	1,047	+33	+3.25%	77,600
Aug 15, 2025	1,000	1,018	992	1,014	+15	+1.50%	40,700
Aug 8, 2025	989	1,005	987	999	-1	-0.10%	45,500
Aug 1, 2025	1,010	1,022	986	1,000	-10	-0.99%	26,400
Jul 25, 2025	995	1,022	995	1,010	+7	+0.70%	30,000
Jul 18, 2025	1,005	1,025	991	1,003	-2	-0.20%	23,800