SANNO Co.,Ltd.(3441) Historical

52 Week High Mar 3, 2026

1,488 JPY

52 Week Low Apr 7, 2025

706 JPY

Yearly High Mar 3, 2026

1,488 JPY

Yearly Low Apr 7, 2025

706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	1,357	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,331	1,456	1,285	1,327	-92	-6.48%	372,300
Mar 6, 2026	1,425	1,488	1,275	1,419	+4	+0.28%	354,600
Feb 27, 2026	1,345	1,458	1,320	1,415	+84	+6.31%	181,500
Feb 20, 2026	1,216	1,356	1,201	1,331	+118	+9.73%	150,700
Feb 13, 2026	1,222	1,279	1,202	1,213	+6	+0.50%	116,400
Feb 6, 2026	1,168	1,229	1,162	1,207	+39	+3.34%	82,200
Jan 30, 2026	1,141	1,250	1,101	1,168	+21	+1.83%	276,700
Jan 23, 2026	1,126	1,155	1,122	1,147	+18	+1.59%	85,600
Jan 16, 2026	1,130	1,141	1,116	1,129	+2	+0.18%	38,200
Jan 9, 2026	1,120	1,143	1,113	1,127	+20	+1.81%	68,000
Dec 30, 2025	1,122	1,130	1,091	1,107	-6	-0.54%	33,400
Dec 26, 2025	1,113	1,130	1,091	1,113	+5	+0.45%	95,800
Dec 19, 2025	1,145	1,167	1,087	1,108	+59	+5.62%	217,300
Dec 12, 2025	1,037	1,055	1,030	1,049	+12	+1.16%	41,600
Dec 5, 2025	1,056	1,056	1,016	1,037	-19	-1.80%	28,800
Nov 28, 2025	1,041	1,058	1,016	1,056	+11	+1.05%	36,100
Nov 21, 2025	965	1,060	965	1,045	+75	+7.73%	113,800
Nov 14, 2025	974	979	958	970	-2	-0.21%	23,400
Nov 7, 2025	976	981	956	972	-4	-0.41%	28,900
Oct 31, 2025	993	1,006	970	976	-10	-1.01%	45,400