SANNO Co.,Ltd.(3441) Historical

52 Week High Jan 28, 2026

1,250 JPY

52 Week Low Apr 7, 2025

706 JPY

Yearly High Jan 28, 2026

1,250 JPY

Yearly Low Apr 7, 2025

706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,141	1,250	1,101	1,159	+12	+1.05%	260,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,126	1,155	1,122	1,147	+18	+1.59%	85,600
Jan 16, 2026	1,130	1,141	1,116	1,129	+2	+0.18%	38,200
Jan 9, 2026	1,120	1,143	1,113	1,127	+20	+1.81%	68,000
Dec 30, 2025	1,122	1,130	1,091	1,107	-6	-0.54%	33,400
Dec 26, 2025	1,113	1,130	1,091	1,113	+5	+0.45%	95,800
Dec 19, 2025	1,145	1,167	1,087	1,108	+59	+5.62%	217,300
Dec 12, 2025	1,037	1,055	1,030	1,049	+12	+1.16%	41,600
Dec 5, 2025	1,056	1,056	1,016	1,037	-19	-1.80%	28,800
Nov 28, 2025	1,041	1,058	1,016	1,056	+11	+1.05%	36,100
Nov 21, 2025	965	1,060	965	1,045	+75	+7.73%	113,800
Nov 14, 2025	974	979	958	970	-2	-0.21%	23,400
Nov 7, 2025	976	981	956	972	-4	-0.41%	28,900
Oct 31, 2025	993	1,006	970	976	-10	-1.01%	45,400
Oct 24, 2025	956	993	953	986	+45	+4.78%	21,500
Oct 17, 2025	962	964	941	941	-31	-3.19%	29,600
Oct 10, 2025	961	991	958	972	+12	+1.25%	49,400
Oct 3, 2025	990	1,009	943	960	-30	-3.03%	96,500
Sep 26, 2025	989	1,000	975	990	+16	+1.64%	68,400
Sep 19, 2025	1,040	1,040	973	974	-104	-9.65%	266,800
Sep 12, 2025	1,111	1,137	1,033	1,078	-37	-3.32%	171,900