SANNO Co.,Ltd(3441) Historical

52 Week High Jun 13, 2025

1,106 JPY

52 Week Low Dec 13, 2024

691 JPY

Yearly High Jun 13, 2025

1,106 JPY

Yearly Low Apr 7, 2025

706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,000	1,004	992	1,004	+5	+0.50%	24,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	989	1,005	987	999	-1	-0.10%	45,500
Aug 1, 2025	1,010	1,022	986	1,000	-10	-0.99%	26,400
Jul 25, 2025	995	1,022	995	1,010	+7	+0.70%	30,000
Jul 18, 2025	1,005	1,025	991	1,003	-2	-0.20%	23,800
Jul 11, 2025	992	1,019	981	1,005	+14	+1.41%	31,500
Jul 4, 2025	1,006	1,040	990	991	-16	-1.59%	60,000
Jun 27, 2025	1,018	1,030	994	1,007	-11	-1.08%	40,100
Jun 20, 2025	1,008	1,067	987	1,018	+8	+0.79%	80,600
Jun 13, 2025	1,066	1,106	1,010	1,010	-48	-4.54%	125,200
Jun 6, 2025	963	1,084	956	1,058	+95	+9.87%	133,400
May 30, 2025	928	966	927	963	+35	+3.77%	48,800
May 23, 2025	922	931	913	928	-3	-0.32%	22,000
May 16, 2025	909	942	902	931	+22	+2.42%	127,100
May 9, 2025	894	914	894	909	0	0.00%	7,300
May 2, 2025	903	913	890	909	+3	+0.33%	12,700
Apr 25, 2025	896	990	876	906	+14	+1.57%	209,600
Apr 18, 2025	817	905	810	892	+76	+9.31%	49,300
Apr 11, 2025	724	825	706	816	+2	+0.25%	42,400
Apr 4, 2025	904	921	766	814	-90	-9.96%	102,000
Mar 28, 2025	909	920	874	904	-5	-0.55%	55,100