SANNO Co.,Ltd.(3441) Historical

52 Week High Sep 4, 2025

1,153 JPY

52 Week Low Dec 13, 2024

691 JPY

Yearly High Sep 4, 2025

1,153 JPY

Yearly Low Apr 7, 2025

706 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,056	1,056	1,016	1,037	-19	-1.80%	33,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	976	1,060	956	1,056	+80	+8.20%	202,200
Oct, 2025	990	1,006	941	976	-14	-1.41%	215,900
Sep, 2025	1,127	1,153	973	990	-130	-11.61%	623,100
Aug, 2025	1,000	1,120	987	1,120	+117	+11.67%	227,300
Jul, 2025	1,010	1,040	981	1,003	-7	-0.69%	154,400
Jun, 2025	963	1,106	956	1,010	+47	+4.88%	392,600
May, 2025	901	966	890	963	+54	+5.94%	210,200
Apr, 2025	887	990	706	909	+21	+2.36%	401,500
Mar, 2025	752	920	745	888	+138	+18.40%	461,500
Feb, 2025	750	799	736	750	-1	-0.13%	78,600
Jan, 2025	784	784	734	751	-22	-2.85%	104,600
Dec, 2024	703	830	691	773	+70	+9.96%	493,700
Nov, 2024	702	730	700	703	-1	-0.14%	82,900
Oct, 2024	751	756	700	704	-44	-5.88%	117,200
Sep, 2024	835	849	748	748	-86	-10.31%	113,700
Aug, 2024	885	903	705	834	-60	-6.71%	134,000
Jul, 2024	932	937	875	894	-23	-2.51%	94,400
Jun, 2024	910	973	902	917	+7	+0.77%	206,900
May, 2024	903	932	878	910	+7	+0.78%	100,000
Apr, 2024	974	978	895	903	-56	-5.84%	205,600