About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANNO Co.,Ltd(3441) Historical

3441
TSE Standard
SANNO Co.,Ltd
741
JPY
-2
(-0.27%)
Dec 23, 3:30 pm JST
4.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
988 JPY
52 Week Low Dec 13, 2024
691 JPY
Yearly High Mar 28, 2024
988 JPY
Yearly Low Dec 13, 2024
691 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 703 830 691 741 +38 +5.41% 412,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 702 730 700 703 -1 -0.14% 82,900
Oct, 2024 751 756 700 704 -44 -5.88% 117,200
Sep, 2024 835 849 748 748 -86 -10.31% 113,700
Aug, 2024 885 903 705 834 -60 -6.71% 134,000
Jul, 2024 932 937 875 894 -23 -2.51% 94,400
Jun, 2024 910 973 902 917 +7 +0.77% 206,900
May, 2024 903 932 878 910 +7 +0.78% 100,000
Apr, 2024 974 978 895 903 -56 -5.84% 205,600
Mar, 2024 845 988 816 959 +111 +13.09% 563,900
Feb, 2024 880 897 808 848 -32 -3.64% 246,700
Jan, 2024 873 919 867 880 +7 +0.80% 131,700
Dec, 2023 900 930 846 873 -40 -4.38% 266,700
Nov, 2023 896 955 895 913 +26 +2.93% 100,300
Oct, 2023 1,009 1,011 878 887 -122 -12.09% 159,100
Sep, 2023 1,030 1,053 951 1,009 -19 -1.85% 337,300
Aug, 2023 1,080 1,087 966 1,028 -52 -4.81% 209,700
Jul, 2023 1,159 1,185 1,040 1,080 -61 -5.35% 301,500
Jun, 2023 1,026 1,458 1,006 1,141 +111 +10.78% 2,968,000
May, 2023 990 1,118 954 1,030 +40 +4.04% 404,500
Apr, 2023 954 1,067 949 990 +41 +4.32% 866,500