kabutan

SANNO Co.,Ltd(3441) Historical

3441
TSE Standard
SANNO Co.,Ltd
1,004
JPY
+9
(+0.90%)
Aug 13, 3:30 pm JST
6.79
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,106 JPY
52 Week Low Dec 13, 2024
691 JPY
Yearly High Jun 13, 2025
1,106 JPY
Yearly Low Apr 7, 2025
706 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,000 1,005 987 1,004 +1 +0.10% 74,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,010 1,040 981 1,003 -7 -0.69% 154,400
Jun, 2025 963 1,106 956 1,010 +47 +4.88% 392,600
May, 2025 901 966 890 963 +54 +5.94% 210,200
Apr, 2025 887 990 706 909 +21 +2.36% 401,500
Mar, 2025 752 920 745 888 +138 +18.40% 461,500
Feb, 2025 750 799 736 750 -1 -0.13% 78,600
Jan, 2025 784 784 734 751 -22 -2.85% 104,600
Dec, 2024 703 830 691 773 +70 +9.96% 493,700
Nov, 2024 702 730 700 703 -1 -0.14% 82,900
Oct, 2024 751 756 700 704 -44 -5.88% 117,200
Sep, 2024 835 849 748 748 -86 -10.31% 113,700
Aug, 2024 885 903 705 834 -60 -6.71% 134,000
Jul, 2024 932 937 875 894 -23 -2.51% 94,400
Jun, 2024 910 973 902 917 +7 +0.77% 206,900
May, 2024 903 932 878 910 +7 +0.78% 100,000
Apr, 2024 974 978 895 903 -56 -5.84% 205,600
Mar, 2024 845 988 816 959 +111 +13.09% 563,900
Feb, 2024 880 897 808 848 -32 -3.64% 246,700
Jan, 2024 873 919 867 880 +7 +0.80% 131,700
Dec, 2023 900 930 846 873 -40 -4.38% 266,700