Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,000 | 1,005 | 987 | 1,004 | +1 | +0.10% | 74,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,010 | 1,040 | 981 | 1,003 | -7 | -0.69% | 154,400 |
Jun, 2025 | 963 | 1,106 | 956 | 1,010 | +47 | +4.88% | 392,600 |
May, 2025 | 901 | 966 | 890 | 963 | +54 | +5.94% | 210,200 |
Apr, 2025 | 887 | 990 | 706 | 909 | +21 | +2.36% | 401,500 |
Mar, 2025 | 752 | 920 | 745 | 888 | +138 | +18.40% | 461,500 |
Feb, 2025 | 750 | 799 | 736 | 750 | -1 | -0.13% | 78,600 |
Jan, 2025 | 784 | 784 | 734 | 751 | -22 | -2.85% | 104,600 |
Dec, 2024 | 703 | 830 | 691 | 773 | +70 | +9.96% | 493,700 |
Nov, 2024 | 702 | 730 | 700 | 703 | -1 | -0.14% | 82,900 |
Oct, 2024 | 751 | 756 | 700 | 704 | -44 | -5.88% | 117,200 |
Sep, 2024 | 835 | 849 | 748 | 748 | -86 | -10.31% | 113,700 |
Aug, 2024 | 885 | 903 | 705 | 834 | -60 | -6.71% | 134,000 |
Jul, 2024 | 932 | 937 | 875 | 894 | -23 | -2.51% | 94,400 |
Jun, 2024 | 910 | 973 | 902 | 917 | +7 | +0.77% | 206,900 |
May, 2024 | 903 | 932 | 878 | 910 | +7 | +0.78% | 100,000 |
Apr, 2024 | 974 | 978 | 895 | 903 | -56 | -5.84% | 205,600 |
Mar, 2024 | 845 | 988 | 816 | 959 | +111 | +13.09% | 563,900 |
Feb, 2024 | 880 | 897 | 808 | 848 | -32 | -3.64% | 246,700 |
Jan, 2024 | 873 | 919 | 867 | 880 | +7 | +0.80% | 131,700 |
Dec, 2023 | 900 | 930 | 846 | 873 | -40 | -4.38% | 266,700 |