Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 703 | 830 | 691 | 741 | +38 | +5.41% | 412,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 702 | 730 | 700 | 703 | -1 | -0.14% | 82,900 |
Oct, 2024 | 751 | 756 | 700 | 704 | -44 | -5.88% | 117,200 |
Sep, 2024 | 835 | 849 | 748 | 748 | -86 | -10.31% | 113,700 |
Aug, 2024 | 885 | 903 | 705 | 834 | -60 | -6.71% | 134,000 |
Jul, 2024 | 932 | 937 | 875 | 894 | -23 | -2.51% | 94,400 |
Jun, 2024 | 910 | 973 | 902 | 917 | +7 | +0.77% | 206,900 |
May, 2024 | 903 | 932 | 878 | 910 | +7 | +0.78% | 100,000 |
Apr, 2024 | 974 | 978 | 895 | 903 | -56 | -5.84% | 205,600 |
Mar, 2024 | 845 | 988 | 816 | 959 | +111 | +13.09% | 563,900 |
Feb, 2024 | 880 | 897 | 808 | 848 | -32 | -3.64% | 246,700 |
Jan, 2024 | 873 | 919 | 867 | 880 | +7 | +0.80% | 131,700 |
Dec, 2023 | 900 | 930 | 846 | 873 | -40 | -4.38% | 266,700 |
Nov, 2023 | 896 | 955 | 895 | 913 | +26 | +2.93% | 100,300 |
Oct, 2023 | 1,009 | 1,011 | 878 | 887 | -122 | -12.09% | 159,100 |
Sep, 2023 | 1,030 | 1,053 | 951 | 1,009 | -19 | -1.85% | 337,300 |
Aug, 2023 | 1,080 | 1,087 | 966 | 1,028 | -52 | -4.81% | 209,700 |
Jul, 2023 | 1,159 | 1,185 | 1,040 | 1,080 | -61 | -5.35% | 301,500 |
Jun, 2023 | 1,026 | 1,458 | 1,006 | 1,141 | +111 | +10.78% | 2,968,000 |
May, 2023 | 990 | 1,118 | 954 | 1,030 | +40 | +4.04% | 404,500 |
Apr, 2023 | 954 | 1,067 | 949 | 990 | +41 | +4.32% | 866,500 |