SANNO Co.,Ltd.(3441) Historical

52 Week High Jan 28, 2026

1,250 JPY

52 Week Low Apr 7, 2025

706 JPY

Yearly High Jan 28, 2026

1,250 JPY

Yearly Low Apr 7, 2025

706 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,165	1,165	1,101	1,159	-11	-0.94%	53,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,160	1,250	1,159	1,170	+19	+1.65%	157,100
Jan 27, 2026	1,144	1,159	1,136	1,151	+7	+0.61%	43,600
Jan 26, 2026	1,141	1,148	1,128	1,144	-3	-0.26%	6,300
Jan 23, 2026	1,150	1,155	1,144	1,147	+2	+0.17%	15,300
Jan 22, 2026	1,137	1,150	1,127	1,145	+12	+1.06%	10,500
Jan 21, 2026	1,125	1,140	1,122	1,133	-5	-0.44%	12,500
Jan 20, 2026	1,140	1,155	1,126	1,138	-3	-0.26%	31,600
Jan 19, 2026	1,126	1,143	1,124	1,141	+12	+1.06%	15,700
Jan 16, 2026	1,131	1,138	1,125	1,129	-4	-0.35%	9,900
Jan 15, 2026	1,130	1,135	1,126	1,133	-2	-0.18%	8,100
Jan 14, 2026	1,117	1,141	1,117	1,135	+13	+1.16%	9,200
Jan 13, 2026	1,130	1,133	1,116	1,122	-5	-0.44%	11,000
Jan 9, 2026	1,131	1,134	1,120	1,127	-8	-0.70%	8,500
Jan 8, 2026	1,137	1,139	1,130	1,135	-2	-0.18%	7,300
Jan 7, 2026	1,131	1,143	1,120	1,137	+2	+0.18%	28,200
Jan 6, 2026	1,120	1,139	1,120	1,135	+20	+1.79%	12,400
Jan 5, 2026	1,120	1,125	1,113	1,115	+8	+0.72%	11,600
Dec 30, 2025	1,092	1,122	1,091	1,107	+8	+0.73%	7,100
Dec 29, 2025	1,122	1,130	1,097	1,099	-14	-1.26%	26,300
Dec 26, 2025	1,120	1,125	1,108	1,113	-12	-1.07%	21,100