SANNO Co.,Ltd.(3441) Historical

52 Week High Mar 18, 2026

2,749 JPY

52 Week Low May 2, 2025

890 JPY

Yearly High Mar 18, 2026

2,749 JPY

Yearly Low Jan 29, 2026

1,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,330	2,395	2,303	2,360	+26	+1.11%	33,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,255	2,344	2,227	2,334	+68	+3.00%	56,400
Apr 27, 2026	2,208	2,270	2,129	2,266	+52	+2.35%	78,500
Apr 24, 2026	2,206	2,276	2,206	2,214	+12	+0.54%	49,500
Apr 23, 2026	2,299	2,299	2,176	2,202	-71	-3.12%	50,500
Apr 22, 2026	2,314	2,314	2,209	2,273	-41	-1.77%	53,000
Apr 21, 2026	2,251	2,323	2,240	2,314	+82	+3.67%	56,800
Apr 20, 2026	2,178	2,274	2,178	2,232	+55	+2.53%	41,400
Apr 17, 2026	2,278	2,278	2,174	2,177	-112	-4.89%	66,900
Apr 16, 2026	2,268	2,304	2,246	2,289	+71	+3.20%	50,000
Apr 15, 2026	2,277	2,314	2,183	2,218	-13	-0.58%	74,900
Apr 14, 2026	2,203	2,253	2,192	2,231	+78	+3.62%	104,400
Apr 13, 2026	2,080	2,154	2,072	2,153	+38	+1.80%	67,300
Apr 10, 2026	2,170	2,185	2,104	2,115	-21	-0.98%	33,600
Apr 9, 2026	2,237	2,237	2,121	2,136	-74	-3.35%	59,900
Apr 8, 2026	2,169	2,226	2,158	2,210	+138	+6.66%	95,400
Apr 7, 2026	2,178	2,179	2,054	2,072	-75	-3.49%	66,700
Apr 6, 2026	2,147	2,206	2,122	2,147	+12	+0.56%	80,200
Apr 3, 2026	2,095	2,181	2,095	2,135	+57	+2.74%	77,900
Apr 2, 2026	2,180	2,192	2,071	2,078	-67	-3.12%	82,600
Apr 1, 2026	2,180	2,180	2,081	2,145	+110	+5.41%	92,100