kabutan

SANNO Co.,Ltd.(3441) Historical

3441
TSE Standard
SANNO Co.,Ltd.
1,049
JPY
-3
(-0.29%)
Dec 12, 3:30 pm JST
6.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,176.6
Dec 12, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,153 JPY
52 Week Low Dec 13, 2024
691 JPY
Yearly High Sep 4, 2025
1,153 JPY
Yearly Low Apr 7, 2025
706 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,050 1,052 1,043 1,049 -3 -0.29% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,046 1,055 1,038 1,052 +2 +0.19% 10,700
Dec 10, 2025 1,035 1,050 1,035 1,050 +13 +1.25% 8,400
Dec 9, 2025 1,035 1,050 1,031 1,037 0 0.00% 12,700
Dec 8, 2025 1,037 1,040 1,030 1,037 0 0.00% 3,300
Dec 5, 2025 1,036 1,038 1,021 1,037 -1 -0.10% 4,200
Dec 4, 2025 1,025 1,039 1,017 1,038 +9 +0.87% 6,100
Dec 3, 2025 1,024 1,034 1,016 1,029 +5 +0.49% 6,400
Dec 2, 2025 1,036 1,040 1,020 1,024 -21 -2.01% 4,600
Dec 1, 2025 1,056 1,056 1,030 1,045 -11 -1.04% 7,500
Nov 28, 2025 1,027 1,058 1,023 1,056 +22 +2.13% 17,400
Nov 27, 2025 1,030 1,035 1,016 1,034 -3 -0.29% 6,100
Nov 26, 2025 1,025 1,037 1,021 1,037 +7 +0.68% 3,900
Nov 25, 2025 1,041 1,041 1,024 1,030 -15 -1.44% 8,700
Nov 21, 2025 1,039 1,045 1,029 1,045 +2 +0.19% 15,000
Nov 20, 2025 1,024 1,060 1,024 1,043 +18 +1.76% 26,500
Nov 19, 2025 989 1,037 988 1,025 +35 +3.54% 31,100
Nov 18, 2025 969 1,024 966 990 +15 +1.54% 35,200
Nov 17, 2025 965 975 965 975 +5 +0.52% 6,000
Nov 14, 2025 961 978 961 970 +1 +0.10% 5,300
Nov 13, 2025 963 976 963 969 -1 -0.10% 4,200