Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 745 | 748 | 741 | 741 | -2 | -0.27% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 745 | 758 | 743 | 743 | -12 | -1.59% | 6,900 |
Dec 19, 2024 | 733 | 760 | 733 | 755 | +15 | +2.03% | 19,600 |
Dec 18, 2024 | 754 | 754 | 714 | 740 | -17 | -2.25% | 31,100 |
Dec 17, 2024 | 799 | 799 | 755 | 757 | -30 | -3.81% | 45,300 |
Dec 16, 2024 | 790 | 830 | 750 | 787 | +87 | +12.43% | 242,800 |
Dec 13, 2024 | 691 | 700 | 691 | 700 | 0 | 0.00% | 7,600 |
Dec 12, 2024 | 697 | 700 | 692 | 700 | +3 | +0.43% | 9,900 |
Dec 11, 2024 | 697 | 699 | 695 | 697 | 0 | 0.00% | 3,300 |
Dec 10, 2024 | 700 | 700 | 696 | 697 | -4 | -0.57% | 4,300 |
Dec 9, 2024 | 700 | 702 | 697 | 701 | 0 | 0.00% | 7,900 |
Dec 6, 2024 | 705 | 705 | 700 | 701 | -4 | -0.57% | 4,400 |
Dec 5, 2024 | 707 | 707 | 700 | 705 | 0 | 0.00% | 3,000 |
Dec 4, 2024 | 708 | 708 | 701 | 705 | +4 | +0.57% | 5,100 |
Dec 3, 2024 | 705 | 706 | 701 | 701 | -1 | -0.14% | 5,000 |
Dec 2, 2024 | 703 | 704 | 702 | 702 | -1 | -0.14% | 3,000 |
Nov 29, 2024 | 707 | 711 | 703 | 703 | -5 | -0.71% | 2,500 |
Nov 28, 2024 | 705 | 710 | 705 | 708 | +3 | +0.43% | 1,100 |
Nov 27, 2024 | 709 | 712 | 705 | 705 | -6 | -0.84% | 1,800 |
Nov 26, 2024 | 708 | 712 | 707 | 711 | +3 | +0.42% | 1,000 |
Nov 25, 2024 | 709 | 711 | 708 | 708 | -1 | -0.14% | 2,900 |