About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANNO Co.,Ltd(3441) Historical

3441
TSE Standard
SANNO Co.,Ltd
741
JPY
-2
(-0.27%)
Dec 23, 3:30 pm JST
4.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
988 JPY
52 Week Low Dec 13, 2024
691 JPY
Yearly High Mar 28, 2024
988 JPY
Yearly Low Dec 13, 2024
691 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 745 748 741 741 -2 -0.27% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 745 758 743 743 -12 -1.59% 6,900
Dec 19, 2024 733 760 733 755 +15 +2.03% 19,600
Dec 18, 2024 754 754 714 740 -17 -2.25% 31,100
Dec 17, 2024 799 799 755 757 -30 -3.81% 45,300
Dec 16, 2024 790 830 750 787 +87 +12.43% 242,800
Dec 13, 2024 691 700 691 700 0 0.00% 7,600
Dec 12, 2024 697 700 692 700 +3 +0.43% 9,900
Dec 11, 2024 697 699 695 697 0 0.00% 3,300
Dec 10, 2024 700 700 696 697 -4 -0.57% 4,300
Dec 9, 2024 700 702 697 701 0 0.00% 7,900
Dec 6, 2024 705 705 700 701 -4 -0.57% 4,400
Dec 5, 2024 707 707 700 705 0 0.00% 3,000
Dec 4, 2024 708 708 701 705 +4 +0.57% 5,100
Dec 3, 2024 705 706 701 701 -1 -0.14% 5,000
Dec 2, 2024 703 704 702 702 -1 -0.14% 3,000
Nov 29, 2024 707 711 703 703 -5 -0.71% 2,500
Nov 28, 2024 705 710 705 708 +3 +0.43% 1,100
Nov 27, 2024 709 712 705 705 -6 -0.84% 1,800
Nov 26, 2024 708 712 707 711 +3 +0.42% 1,000
Nov 25, 2024 709 711 708 708 -1 -0.14% 2,900