SANNO Co.,Ltd.(3441) Historical

52 Week High Sep 4, 2025

1,153 JPY

52 Week Low Dec 13, 2024

691 JPY

Yearly High Sep 4, 2025

1,153 JPY

Yearly Low Apr 7, 2025

706 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,036	1,038	1,021	1,036	-2	-0.19%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,025	1,039	1,017	1,038	+9	+0.87%	6,100
Dec 3, 2025	1,024	1,034	1,016	1,029	+5	+0.49%	6,400
Dec 2, 2025	1,036	1,040	1,020	1,024	-21	-2.01%	4,600
Dec 1, 2025	1,056	1,056	1,030	1,045	-11	-1.04%	7,500
Nov 28, 2025	1,027	1,058	1,023	1,056	+22	+2.13%	17,400
Nov 27, 2025	1,030	1,035	1,016	1,034	-3	-0.29%	6,100
Nov 26, 2025	1,025	1,037	1,021	1,037	+7	+0.68%	3,900
Nov 25, 2025	1,041	1,041	1,024	1,030	-15	-1.44%	8,700
Nov 21, 2025	1,039	1,045	1,029	1,045	+2	+0.19%	15,000
Nov 20, 2025	1,024	1,060	1,024	1,043	+18	+1.76%	26,500
Nov 19, 2025	989	1,037	988	1,025	+35	+3.54%	31,100
Nov 18, 2025	969	1,024	966	990	+15	+1.54%	35,200
Nov 17, 2025	965	975	965	975	+5	+0.52%	6,000
Nov 14, 2025	961	978	961	970	+1	+0.10%	5,300
Nov 13, 2025	963	976	963	969	-1	-0.10%	4,200
Nov 12, 2025	974	974	969	970	-4	-0.41%	2,200
Nov 11, 2025	975	976	966	974	-1	-0.10%	4,600
Nov 10, 2025	974	979	958	975	+3	+0.31%	7,100
Nov 7, 2025	975	980	960	972	-5	-0.51%	13,200
Nov 6, 2025	956	981	956	977	+13	+1.35%	4,600