SANNO Co.,Ltd.(3441) Historical

52 Week High Mar 3, 2026

1,488 JPY

52 Week Low Apr 7, 2025

706 JPY

Yearly High Mar 3, 2026

1,488 JPY

Yearly Low Apr 7, 2025

706 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,317	1,334	1,306	1,327	-18	-1.34%	88,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,375	1,382	1,328	1,345	-60	-4.27%	56,300
Mar 11, 2026	1,426	1,456	1,380	1,405	+3	+0.21%	124,100
Mar 10, 2026	1,387	1,428	1,354	1,402	+61	+4.55%	50,100
Mar 9, 2026	1,331	1,363	1,285	1,341	-78	-5.50%	53,200
Mar 6, 2026	1,388	1,419	1,372	1,419	+8	+0.57%	46,000
Mar 5, 2026	1,360	1,412	1,346	1,411	+111	+8.54%	51,100
Mar 4, 2026	1,399	1,404	1,275	1,300	-129	-9.03%	121,200
Mar 3, 2026	1,473	1,488	1,408	1,429	-36	-2.46%	68,600
Mar 2, 2026	1,425	1,478	1,422	1,465	+50	+3.53%	67,700
Feb 27, 2026	1,390	1,416	1,368	1,415	+25	+1.80%	20,900
Feb 26, 2026	1,416	1,416	1,362	1,390	+4	+0.29%	54,700
Feb 25, 2026	1,440	1,458	1,386	1,386	+4	+0.29%	65,100
Feb 24, 2026	1,345	1,396	1,320	1,382	+51	+3.83%	40,800
Feb 20, 2026	1,345	1,356	1,312	1,331	-18	-1.33%	28,500
Feb 19, 2026	1,298	1,353	1,293	1,349	+52	+4.01%	26,700
Feb 18, 2026	1,292	1,325	1,292	1,297	+10	+0.78%	29,300
Feb 17, 2026	1,235	1,287	1,235	1,287	+51	+4.13%	36,500
Feb 16, 2026	1,216	1,237	1,201	1,236	+23	+1.90%	29,700
Feb 13, 2026	1,242	1,244	1,202	1,213	-29	-2.33%	24,500
Feb 12, 2026	1,245	1,251	1,208	1,242	-10	-0.80%	28,000