Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 911 | 914 | 907 | 909 | -4 | -0.44% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 911 | 913 | 908 | 913 | +2 | +0.22% | 1,200 |
May 7, 2025 | 894 | 912 | 894 | 911 | +2 | +0.22% | 3,400 |
May 2, 2025 | 906 | 909 | 890 | 909 | +3 | +0.33% | 3,200 |
May 1, 2025 | 901 | 909 | 900 | 906 | -3 | -0.33% | 1,800 |
Apr 30, 2025 | 911 | 911 | 901 | 909 | +5 | +0.55% | 2,400 |
Apr 28, 2025 | 903 | 913 | 902 | 904 | -2 | -0.22% | 5,300 |
Apr 25, 2025 | 908 | 908 | 900 | 906 | +5 | +0.55% | 1,300 |
Apr 24, 2025 | 912 | 912 | 891 | 901 | -7 | -0.77% | 4,200 |
Apr 23, 2025 | 915 | 927 | 892 | 908 | +3 | +0.33% | 11,000 |
Apr 22, 2025 | 884 | 990 | 876 | 905 | +21 | +2.38% | 189,100 |
Apr 21, 2025 | 896 | 900 | 884 | 884 | -8 | -0.90% | 4,000 |
Apr 18, 2025 | 895 | 905 | 880 | 892 | +7 | +0.79% | 12,500 |
Apr 17, 2025 | 881 | 887 | 875 | 885 | +4 | +0.45% | 3,600 |
Apr 16, 2025 | 842 | 892 | 842 | 881 | +39 | +4.63% | 18,800 |
Apr 15, 2025 | 829 | 848 | 829 | 842 | +13 | +1.57% | 8,500 |
Apr 14, 2025 | 817 | 829 | 810 | 829 | +13 | +1.59% | 5,900 |
Apr 11, 2025 | 771 | 820 | 771 | 816 | +26 | +3.29% | 9,200 |
Apr 10, 2025 | 825 | 825 | 786 | 790 | +38 | +5.05% | 6,300 |
Apr 9, 2025 | 752 | 752 | 735 | 752 | -6 | -0.79% | 3,500 |
Apr 8, 2025 | 754 | 776 | 739 | 758 | +34 | +4.70% | 7,500 |