About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANNO Co.,Ltd(3441) Historical

3441
TSE Standard
SANNO Co.,Ltd
909
JPY
-4
(-0.44%)
May 9, 3:30 pm JST
6.25
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
990 JPY
52 Week Low Dec 13, 2024
691 JPY
Yearly High Apr 22, 2025
990 JPY
Yearly Low Apr 7, 2025
706 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 911 914 907 909 -4 -0.44% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 911 913 908 913 +2 +0.22% 1,200
May 7, 2025 894 912 894 911 +2 +0.22% 3,400
May 2, 2025 906 909 890 909 +3 +0.33% 3,200
May 1, 2025 901 909 900 906 -3 -0.33% 1,800
Apr 30, 2025 911 911 901 909 +5 +0.55% 2,400
Apr 28, 2025 903 913 902 904 -2 -0.22% 5,300
Apr 25, 2025 908 908 900 906 +5 +0.55% 1,300
Apr 24, 2025 912 912 891 901 -7 -0.77% 4,200
Apr 23, 2025 915 927 892 908 +3 +0.33% 11,000
Apr 22, 2025 884 990 876 905 +21 +2.38% 189,100
Apr 21, 2025 896 900 884 884 -8 -0.90% 4,000
Apr 18, 2025 895 905 880 892 +7 +0.79% 12,500
Apr 17, 2025 881 887 875 885 +4 +0.45% 3,600
Apr 16, 2025 842 892 842 881 +39 +4.63% 18,800
Apr 15, 2025 829 848 829 842 +13 +1.57% 8,500
Apr 14, 2025 817 829 810 829 +13 +1.59% 5,900
Apr 11, 2025 771 820 771 816 +26 +3.29% 9,200
Apr 10, 2025 825 825 786 790 +38 +5.05% 6,300
Apr 9, 2025 752 752 735 752 -6 -0.79% 3,500
Apr 8, 2025 754 776 739 758 +34 +4.70% 7,500