About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANNO Co.,Ltd(3441) Historical

3441
TSE Standard
SANNO Co.,Ltd
914
JPY
+5
(+0.55%)
May 12, 3:30 pm JST
6.25
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
914.9
May 12, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
990 JPY
52 Week Low Dec 13, 2024
691 JPY
Yearly High Apr 22, 2025
990 JPY
Yearly Low Apr 7, 2025
706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 909 914 902 914 +5 +0.55% 4,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 909 0.00% 908 7,300
May 2, 2025 909 +0.33% 906 12,700 0 182,300
Apr 25, 2025 906 +1.57% 939 209,600 0 178,300
Apr 18, 2025 892 +9.31% 866 49,300 0 180,000
Apr 11, 2025 816 +0.25% 764 42,400 0 168,300
Apr 4, 2025 814 -9.96% 850 102,000 0 175,200
Mar 28, 2025 904 -0.55% 902 55,100 0 204,000
Mar 21, 2025 909 +14.77% 864 303,800 0 207,300
Mar 14, 2025 792 +2.19% 781 66,700 0 197,100
Mar 7, 2025 775 +3.33% 760 26,400 0 182,800
Feb 28, 2025 750 -0.27% 745 17,900 0 181,800
Feb 21, 2025 752 -0.13% 752 11,400 0 182,800
Feb 14, 2025 753 +0.53% 769 35,200 0 182,300
Feb 7, 2025 749 -0.27% 744 14,100 0 185,400
Jan 31, 2025 751 0.00% 750 37,500 0 181,300
Jan 24, 2025 751 +0.54% 747 21,300 0 167,800
Jan 17, 2025 747 -2.23% 749 12,300 0 168,100
Jan 10, 2025 764 -1.16% 766 33,500 0 168,000
Dec 30, 2024 773 +1.71% 770 11,800
Dec 27, 2024 760 +2.29% 747 82,700 0 175,400