SANNO Co.,Ltd.(3441) Historical

52 Week High Mar 3, 2026

1,488 JPY

52 Week Low Apr 7, 2025

706 JPY

Yearly High Mar 3, 2026

1,488 JPY

Yearly Low Apr 7, 2025

706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,317	1,334	1,306	1,327	-18	-1.34%	88,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,327	-6.48%	1,364	372,300	ー	ー	ー
Mar 6, 2026	1,419	+0.28%	1,390	354,600	0	188,000	ー
Feb 27, 2026	1,415	+6.31%	1,393	181,500	0	198,800	ー
Feb 20, 2026	1,331	+9.73%	1,288	150,700	0	181,600	ー
Feb 13, 2026	1,213	+0.50%	1,242	116,400	0	172,600	ー
Feb 6, 2026	1,207	+3.34%	1,204	82,200	0	164,200	ー
Jan 30, 2026	1,168	+1.83%	1,175	276,700	0	162,100	ー
Jan 23, 2026	1,147	+1.59%	1,139	85,600	0	200,700	ー
Jan 16, 2026	1,129	+0.18%	1,129	38,200	0	207,900	ー
Jan 9, 2026	1,127	+1.81%	1,130	68,000	0	213,600	ー
Dec 30, 2025	1,107	-0.54%	1,106	33,400	ー	ー	ー
Dec 26, 2025	1,113	+0.45%	1,115	95,800	0	214,600	ー
Dec 19, 2025	1,108	+5.62%	1,124	217,300	0	223,200	ー
Dec 12, 2025	1,049	+1.16%	1,044	41,600	0	184,500	ー
Dec 5, 2025	1,037	-1.80%	1,032	28,800	0	167,400	ー
Nov 28, 2025	1,056	+1.05%	1,038	36,100	0	167,200	ー
Nov 21, 2025	1,045	+7.73%	1,014	113,800	0	158,000	ー
Nov 14, 2025	970	-0.21%	970	23,400	0	107,600	ー
Nov 7, 2025	972	-0.41%	966	28,900	0	108,300	ー
Oct 31, 2025	976	-1.01%	989	45,400	0	110,200	ー