SANNO Co.,Ltd.(3441) Historical

52 Week High Jan 28, 2026

1,250 JPY

52 Week Low Apr 7, 2025

706 JPY

Yearly High Jan 28, 2026

1,250 JPY

Yearly Low Apr 7, 2025

706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,141	1,250	1,101	1,141	-6	-0.52%	255,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,147	+1.59%	1,139	85,600	0	200,700	ー
Jan 16, 2026	1,129	+0.18%	1,129	38,200	0	207,900	ー
Jan 9, 2026	1,127	+1.81%	1,130	68,000	0	213,600	ー
Dec 30, 2025	1,107	-0.54%	1,106	33,400	ー	ー	ー
Dec 26, 2025	1,113	+0.45%	1,115	95,800	0	214,600	ー
Dec 19, 2025	1,108	+5.62%	1,124	217,300	0	223,200	ー
Dec 12, 2025	1,049	+1.16%	1,044	41,600	0	184,500	ー
Dec 5, 2025	1,037	-1.80%	1,032	28,800	0	167,400	ー
Nov 28, 2025	1,056	+1.05%	1,038	36,100	0	167,200	ー
Nov 21, 2025	1,045	+7.73%	1,014	113,800	0	158,000	ー
Nov 14, 2025	970	-0.21%	970	23,400	0	107,600	ー
Nov 7, 2025	972	-0.41%	966	28,900	0	108,300	ー
Oct 31, 2025	976	-1.01%	989	45,400	0	110,200	ー
Oct 24, 2025	986	+4.78%	974	21,500	0	106,500	ー
Oct 17, 2025	941	-3.19%	955	29,600	0	106,100	ー
Oct 10, 2025	972	+1.25%	976	49,400	0	108,600	ー
Oct 3, 2025	960	-3.03%	966	96,500	0	135,100	ー
Sep 26, 2025	990	+1.64%	986	68,400	0	109,400	ー
Sep 19, 2025	974	-9.65%	1,003	266,800	0	124,000	ー
Sep 12, 2025	1,078	-3.32%	1,073	171,900	400	236,700	591.75