SANNO Co.,Ltd.(3441) Historical

52 Week High Sep 4, 2025

1,153 JPY

52 Week Low Dec 13, 2024

691 JPY

Yearly High Sep 4, 2025

1,153 JPY

Yearly Low Apr 7, 2025

706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,056	1,056	1,016	1,036	-20	-1.89%	28,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,056	+1.05%	1,038	36,100	0	167,200	ー
Nov 21, 2025	1,045	+7.73%	1,014	113,800	0	158,000	ー
Nov 14, 2025	970	-0.21%	970	23,400	0	107,600	ー
Nov 7, 2025	972	-0.41%	966	28,900	0	108,300	ー
Oct 31, 2025	976	-1.01%	989	45,400	0	110,200	ー
Oct 24, 2025	986	+4.78%	974	21,500	0	106,500	ー
Oct 17, 2025	941	-3.19%	955	29,600	0	106,100	ー
Oct 10, 2025	972	+1.25%	976	49,400	0	108,600	ー
Oct 3, 2025	960	-3.03%	966	96,500	0	135,100	ー
Sep 26, 2025	990	+1.64%	986	68,400	0	109,400	ー
Sep 19, 2025	974	-9.65%	1,003	266,800	0	124,000	ー
Sep 12, 2025	1,078	-3.32%	1,073	171,900	400	236,700	591.75
Sep 5, 2025	1,115	-0.45%	1,114	89,500	0	212,800	ー
Aug 29, 2025	1,120	+6.97%	1,070	59,500	0	215,800	ー
Aug 22, 2025	1,047	+3.25%	1,036	77,600	0	215,400	ー
Aug 15, 2025	1,014	+1.50%	1,005	40,700	0	201,800	ー
Aug 8, 2025	999	-0.10%	995	45,500	0	206,300	ー
Aug 1, 2025	1,000	-0.99%	1,007	26,400	0	203,900	ー
Jul 25, 2025	1,010	+0.70%	1,011	30,000	0	207,600	ー
Jul 18, 2025	1,003	-0.20%	1,005	23,800	0	208,700	ー