Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 909 | 914 | 902 | 914 | +5 | +0.55% | 4,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 909 | 0.00% | 908 | 7,300 | ー | ー | ー |
May 2, 2025 | 909 | +0.33% | 906 | 12,700 | 0 | 182,300 | ー |
Apr 25, 2025 | 906 | +1.57% | 939 | 209,600 | 0 | 178,300 | ー |
Apr 18, 2025 | 892 | +9.31% | 866 | 49,300 | 0 | 180,000 | ー |
Apr 11, 2025 | 816 | +0.25% | 764 | 42,400 | 0 | 168,300 | ー |
Apr 4, 2025 | 814 | -9.96% | 850 | 102,000 | 0 | 175,200 | ー |
Mar 28, 2025 | 904 | -0.55% | 902 | 55,100 | 0 | 204,000 | ー |
Mar 21, 2025 | 909 | +14.77% | 864 | 303,800 | 0 | 207,300 | ー |
Mar 14, 2025 | 792 | +2.19% | 781 | 66,700 | 0 | 197,100 | ー |
Mar 7, 2025 | 775 | +3.33% | 760 | 26,400 | 0 | 182,800 | ー |
Feb 28, 2025 | 750 | -0.27% | 745 | 17,900 | 0 | 181,800 | ー |
Feb 21, 2025 | 752 | -0.13% | 752 | 11,400 | 0 | 182,800 | ー |
Feb 14, 2025 | 753 | +0.53% | 769 | 35,200 | 0 | 182,300 | ー |
Feb 7, 2025 | 749 | -0.27% | 744 | 14,100 | 0 | 185,400 | ー |
Jan 31, 2025 | 751 | 0.00% | 750 | 37,500 | 0 | 181,300 | ー |
Jan 24, 2025 | 751 | +0.54% | 747 | 21,300 | 0 | 167,800 | ー |
Jan 17, 2025 | 747 | -2.23% | 749 | 12,300 | 0 | 168,100 | ー |
Jan 10, 2025 | 764 | -1.16% | 766 | 33,500 | 0 | 168,000 | ー |
Dec 30, 2024 | 773 | +1.71% | 770 | 11,800 | ー | ー | ー |
Dec 27, 2024 | 760 | +2.29% | 747 | 82,700 | 0 | 175,400 | ー |