Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 745 | 748 | 741 | 741 | -2 | -0.27% | 13,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 743 | +6.14% | 775 | 345,700 | ー | ー | ー |
Dec 13, 2024 | 700 | -0.14% | 696 | 33,000 | 0 | 135,500 | ー |
Dec 6, 2024 | 701 | -0.28% | 702 | 20,500 | 0 | 131,700 | ー |
Nov 29, 2024 | 703 | -0.85% | 708 | 9,300 | 0 | 130,600 | ー |
Nov 22, 2024 | 709 | -0.84% | 713 | 22,400 | 0 | 129,900 | ー |
Nov 15, 2024 | 715 | -1.38% | 716 | 23,100 | 0 | 128,900 | ー |
Nov 8, 2024 | 725 | +2.69% | 716 | 26,500 | 0 | 121,400 | ー |
Nov 1, 2024 | 706 | +0.14% | 707 | 16,700 | 0 | 118,300 | ー |
Oct 25, 2024 | 705 | -0.84% | 705 | 16,100 | 0 | 117,600 | ー |
Oct 18, 2024 | 711 | 0.00% | 714 | 12,100 | 0 | 116,800 | ー |
Oct 11, 2024 | 711 | -2.34% | 717 | 33,900 | 0 | 118,200 | ー |
Oct 4, 2024 | 728 | -4.71% | 733 | 46,600 | 0 | 116,000 | ー |
Sep 27, 2024 | 764 | -3.41% | 772 | 34,600 | 0 | 115,400 | ー |
Sep 20, 2024 | 791 | -1.62% | 785 | 25,800 | 0 | 112,600 | ー |
Sep 13, 2024 | 804 | -2.66% | 807 | 29,400 | 1,200 | 117,100 | 97.58 |
Sep 6, 2024 | 826 | -0.96% | 833 | 17,300 | 0 | 122,700 | ー |
Aug 30, 2024 | 834 | -1.65% | 848 | 27,000 | 0 | 120,200 | ー |
Aug 23, 2024 | 848 | +3.41% | 839 | 21,400 | 0 | 116,600 | ー |
Aug 16, 2024 | 820 | +5.40% | 794 | 23,000 | 0 | 117,400 | ー |
Aug 9, 2024 | 778 | -6.49% | 760 | 45,200 | 0 | 117,100 | ー |