SANNO Co.,Ltd.(3441) Historical

52 Week High Mar 18, 2026

2,749 JPY

52 Week Low May 2, 2025

890 JPY

Yearly High Mar 18, 2026

2,749 JPY

Yearly Low Jan 29, 2026

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,208	2,395	2,129	2,354	+140	+6.32%	165,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,214	+1.70%	2,250	251,200	0	312,900	ー
Apr 17, 2026	2,177	+2.93%	2,212	363,500	0	321,500	ー
Apr 10, 2026	2,115	-0.94%	2,152	335,800	0	286,500	ー
Apr 3, 2026	2,135	-5.82%	2,113	529,700	0	287,500	ー
Mar 27, 2026	2,267	-6.90%	2,311	736,000	0	289,600	ー
Mar 19, 2026	2,435	+83.50%	2,549	1,899,200	2,100	278,900	132.81
Mar 13, 2026	1,327	-6.48%	1,364	372,300	0	141,900	ー
Mar 6, 2026	1,419	+0.28%	1,390	354,600	0	188,000	ー
Feb 27, 2026	1,415	+6.31%	1,393	181,500	0	198,800	ー
Feb 20, 2026	1,331	+9.73%	1,288	150,700	0	181,600	ー
Feb 13, 2026	1,213	+0.50%	1,242	116,400	0	172,600	ー
Feb 6, 2026	1,207	+3.34%	1,204	82,200	0	164,200	ー
Jan 30, 2026	1,168	+1.83%	1,175	276,700	0	162,100	ー
Jan 23, 2026	1,147	+1.59%	1,139	85,600	0	200,700	ー
Jan 16, 2026	1,129	+0.18%	1,129	38,200	0	207,900	ー
Jan 9, 2026	1,127	+1.81%	1,130	68,000	0	213,600	ー
Dec 30, 2025	1,107	-0.54%	1,106	33,400	ー	ー	ー
Dec 26, 2025	1,113	+0.45%	1,115	95,800	0	214,600	ー
Dec 19, 2025	1,108	+5.62%	1,124	217,300	0	223,200	ー
Dec 12, 2025	1,049	+1.16%	1,044	41,600	0	184,500	ー