Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 930 | 1,192 | 730 | 922 | -4 | -0.43% | 3,971,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 710 | 1,250 | 705 | 926 | +227 | +32.47% | 11,095,300 |
| 2023 | 550 | 1,011 | 541 | 699 | +149 | +27.09% | 5,602,300 |
| 2022 | 604 | 617 | 507 | 550 | -36 | -6.14% | 1,239,700 |
| 2021 | 827 | 1,350 | 576 | 586 | -234 | -28.54% | 15,183,800 |
| 2020 | 826 | 861 | 437 | 820 | -7 | -0.85% | 4,625,700 |
| 2019 | 700 | 1,215 | 675 | 827 | +127 | +18.14% | 3,411,600 |
| 2018 | 733 | 1,230 | 658 | 700 | -26 | -3.58% | 2,268,900 |
| 2017 | 535 | 844 | 530 | 726 | +193 | +36.21% | 2,266,200 |
| 2016 | 614 | 619 | 493 | 533 | -80 | -13.05% | 1,599,700 |
| 2015 | 750 | 784 | 585 | 613 | -133 | -17.83% | 2,997,900 |
| 2014 | 1,610 | 2,380 | 648 | 746 | -867 | -53.75% | 7,219,800 |
| 2013 | 600 | 7,600 | 553 | 1,613 | +1,020 | +172.01% | 20,575,400 |
| 2012 | 61 | 687 | 57 | 593 | +531 | +856.45% | 9,800,000 |
| 2011 | 39 | 186 | 39 | 62 | +22 | +55.00% | 2,632,000 |
| 2010 | 40 | 49 | 33 | 40 | +5 | +14.29% | 488,800 |
| 2009 | 37 | 78 | 31 | 35 | -1 | -2.78% | 311,200 |
| 2008 | 93 | 93 | 25 | 36 | -60 | -62.50% | 404,000 |
| 2007 | 236 | 241 | 95 | 96 | ー | ー% | 1,778,400 |