About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSO PRONITY Co.,Ltd.(3440) Historical

3440
TSE Standard
NISSO PRONITY Co.,Ltd.
891
JPY
-12
(-1.33%)
Dec 23, 3:30 pm JST
5.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,250 JPY
52 Week Low Dec 25, 2023
655 JPY
Yearly High Apr 10, 2024
1,250 JPY
Yearly Low Jan 4, 2024
705 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 710 1,250 705 891 +192 +27.47% 11,047,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 550 1,011 541 699 +149 +27.09% 5,602,300
2022 604 617 507 550 -36 -6.14% 1,239,700
2021 827 1,350 576 586 -234 -28.54% 15,183,800
2020 826 861 437 820 -7 -0.85% 4,625,700
2019 700 1,215 675 827 +127 +18.14% 3,411,600
2018 733 1,230 658 700 -26 -3.58% 2,268,900
2017 535 844 530 726 +193 +36.21% 2,266,200
2016 614 619 493 533 -80 -13.05% 1,599,700
2015 750 784 585 613 -133 -17.83% 2,997,900
2014 1,610 2,380 648 746 -867 -53.75% 7,219,800
2013 600 7,600 553 1,613 +1,020 +172.01% 20,575,400
2012 61 687 57 593 +531 +856.45% 9,800,000
2011 39 186 39 62 +22 +55.00% 2,632,000
2010 40 49 33 40 +5 +14.29% 488,800
2009 37 78 31 35 -1 -2.78% 311,200
2008 93 93 25 36 -60 -62.50% 404,000
2007 236 241 95 96 ー% 1,778,400