kabutan

NISSO GROUP Co.,Ltd.(3440) Historical

3440
TSE Standard
NISSO GROUP Co.,Ltd.
922
JPY
-5
(-0.54%)
Dec 5, 3:30 pm JST
5.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
923
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,192 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Aug 25, 2025
1,192 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 930 1,192 730 922 -4 -0.43% 3,971,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 710 1,250 705 926 +227 +32.47% 11,095,300
2023 550 1,011 541 699 +149 +27.09% 5,602,300
2022 604 617 507 550 -36 -6.14% 1,239,700
2021 827 1,350 576 586 -234 -28.54% 15,183,800
2020 826 861 437 820 -7 -0.85% 4,625,700
2019 700 1,215 675 827 +127 +18.14% 3,411,600
2018 733 1,230 658 700 -26 -3.58% 2,268,900
2017 535 844 530 726 +193 +36.21% 2,266,200
2016 614 619 493 533 -80 -13.05% 1,599,700
2015 750 784 585 613 -133 -17.83% 2,997,900
2014 1,610 2,380 648 746 -867 -53.75% 7,219,800
2013 600 7,600 553 1,613 +1,020 +172.01% 20,575,400
2012 61 687 57 593 +531 +856.45% 9,800,000
2011 39 186 39 62 +22 +55.00% 2,632,000
2010 40 49 33 40 +5 +14.29% 488,800
2009 37 78 31 35 -1 -2.78% 311,200
2008 93 93 25 36 -60 -62.50% 404,000
2007 236 241 95 96 ー% 1,778,400