About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSO PRONITY Co.,Ltd.(3440) Historical

3440
TSE Standard
NISSO PRONITY Co.,Ltd.
891
JPY
-12
(-1.33%)
Dec 23, 3:30 pm JST
5.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,250 JPY
52 Week Low Dec 25, 2023
655 JPY
Yearly High Apr 10, 2024
1,250 JPY
Yearly Low Jan 4, 2024
705 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 901 943 878 891 -7 -0.78% 252,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 872 918 850 898 +20 +2.28% 212,500
Oct, 2024 1,047 1,108 833 878 -144 -14.09% 660,100
Sep, 2024 1,131 1,150 987 1,022 -91 -8.18% 433,500
Aug, 2024 1,099 1,128 817 1,113 +13 +1.18% 1,534,400
Jul, 2024 1,085 1,231 1,029 1,100 +17 +1.57% 1,036,600
Jun, 2024 1,016 1,120 984 1,083 +69 +6.80% 445,200
May, 2024 1,059 1,137 962 1,014 -44 -4.16% 694,600
Apr, 2024 1,057 1,250 973 1,058 +6 +0.57% 1,598,100
Mar, 2024 983 1,074 922 1,052 +77 +7.90% 651,000
Feb, 2024 968 1,082 941 975 +1 +0.10% 920,200
Jan, 2024 710 1,116 705 974 +275 +39.34% 2,609,100
Dec, 2023 682 703 650 699 +19 +2.79% 283,500
Nov, 2023 697 732 679 680 -17 -2.44% 228,100
Oct, 2023 878 895 670 697 -169 -19.52% 666,700
Sep, 2023 897 942 840 866 -37 -4.10% 625,300
Aug, 2023 975 1,003 890 903 -87 -8.79% 912,300
Jul, 2023 814 1,011 806 990 +178 +21.92% 1,078,900
Jun, 2023 761 827 755 812 +54 +7.12% 302,400
May, 2023 762 790 731 758 +4 +0.53% 278,500
Apr, 2023 714 843 675 754 +57 +8.18% 633,100