Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 901 | 943 | 878 | 891 | -7 | -0.78% | 252,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 872 | 918 | 850 | 898 | +20 | +2.28% | 212,500 |
Oct, 2024 | 1,047 | 1,108 | 833 | 878 | -144 | -14.09% | 660,100 |
Sep, 2024 | 1,131 | 1,150 | 987 | 1,022 | -91 | -8.18% | 433,500 |
Aug, 2024 | 1,099 | 1,128 | 817 | 1,113 | +13 | +1.18% | 1,534,400 |
Jul, 2024 | 1,085 | 1,231 | 1,029 | 1,100 | +17 | +1.57% | 1,036,600 |
Jun, 2024 | 1,016 | 1,120 | 984 | 1,083 | +69 | +6.80% | 445,200 |
May, 2024 | 1,059 | 1,137 | 962 | 1,014 | -44 | -4.16% | 694,600 |
Apr, 2024 | 1,057 | 1,250 | 973 | 1,058 | +6 | +0.57% | 1,598,100 |
Mar, 2024 | 983 | 1,074 | 922 | 1,052 | +77 | +7.90% | 651,000 |
Feb, 2024 | 968 | 1,082 | 941 | 975 | +1 | +0.10% | 920,200 |
Jan, 2024 | 710 | 1,116 | 705 | 974 | +275 | +39.34% | 2,609,100 |
Dec, 2023 | 682 | 703 | 650 | 699 | +19 | +2.79% | 283,500 |
Nov, 2023 | 697 | 732 | 679 | 680 | -17 | -2.44% | 228,100 |
Oct, 2023 | 878 | 895 | 670 | 697 | -169 | -19.52% | 666,700 |
Sep, 2023 | 897 | 942 | 840 | 866 | -37 | -4.10% | 625,300 |
Aug, 2023 | 975 | 1,003 | 890 | 903 | -87 | -8.79% | 912,300 |
Jul, 2023 | 814 | 1,011 | 806 | 990 | +178 | +21.92% | 1,078,900 |
Jun, 2023 | 761 | 827 | 755 | 812 | +54 | +7.12% | 302,400 |
May, 2023 | 762 | 790 | 731 | 758 | +4 | +0.53% | 278,500 |
Apr, 2023 | 714 | 843 | 675 | 754 | +57 | +8.18% | 633,100 |