NISSO GROUP Co.,Ltd.(3440) Historical

52 Week High Aug 25, 2025

1,192 JPY

52 Week Low May 9, 2025

878 JPY

Yearly High Feb 25, 2026

1,054 JPY

Yearly Low Apr 24, 2026

915 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,000	1,000	915	939	-38	-3.89%	124,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,023	1,040	925	977	-46	-4.50%	154,800
Feb, 2026	988	1,054	971	1,023	+48	+4.92%	168,200
Jan, 2026	954	1,003	938	975	+36	+3.83%	272,000
Dec, 2025	960	960	888	939	+9	+0.97%	296,300
Nov, 2025	950	970	919	930	-15	-1.59%	212,900
Oct, 2025	1,140	1,158	931	945	-199	-17.40%	774,300
Sep, 2025	1,101	1,173	1,069	1,144	+28	+2.51%	463,400
Aug, 2025	1,082	1,192	1,032	1,116	+40	+3.72%	711,200
Jul, 2025	981	1,079	980	1,076	+96	+9.80%	384,300
Jun, 2025	935	992	914	980	+50	+5.38%	198,300
May, 2025	889	932	878	930	+40	+4.49%	115,600
Apr, 2025	917	973	730	890	-16	-1.77%	608,500
Mar, 2025	880	942	879	906	+27	+3.07%	148,500
Feb, 2025	880	898	866	879	-1	-0.11%	157,300
Jan, 2025	930	938	858	880	-46	-4.97%	166,600
Dec, 2024	901	943	878	926	+28	+3.12%	300,000
Nov, 2024	872	918	850	898	+20	+2.28%	212,500
Oct, 2024	1,047	1,108	833	878	-144	-14.09%	660,100
Sep, 2024	1,131	1,150	987	1,022	-91	-8.18%	433,500
Aug, 2024	1,099	1,128	817	1,113	+13	+1.18%	1,534,400