NISSO GROUP Co.,Ltd.(3440) Historical

52 Week High Aug 25, 2025

1,192 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Aug 25, 2025

1,192 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	960	960	922	922	-8	-0.86%	30,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	950	970	919	930	-15	-1.59%	212,900
Oct, 2025	1,140	1,158	931	945	-199	-17.40%	774,300
Sep, 2025	1,101	1,173	1,069	1,144	+28	+2.51%	463,400
Aug, 2025	1,082	1,192	1,032	1,116	+40	+3.72%	711,200
Jul, 2025	981	1,079	980	1,076	+96	+9.80%	384,300
Jun, 2025	935	992	914	980	+50	+5.38%	198,300
May, 2025	889	932	878	930	+40	+4.49%	115,600
Apr, 2025	917	973	730	890	-16	-1.77%	608,500
Mar, 2025	880	942	879	906	+27	+3.07%	148,500
Feb, 2025	880	898	866	879	-1	-0.11%	157,300
Jan, 2025	930	938	858	880	-46	-4.97%	166,600
Dec, 2024	901	943	878	926	+28	+3.12%	300,000
Nov, 2024	872	918	850	898	+20	+2.28%	212,500
Oct, 2024	1,047	1,108	833	878	-144	-14.09%	660,100
Sep, 2024	1,131	1,150	987	1,022	-91	-8.18%	433,500
Aug, 2024	1,099	1,128	817	1,113	+13	+1.18%	1,534,400
Jul, 2024	1,085	1,231	1,029	1,100	+17	+1.57%	1,036,600
Jun, 2024	1,016	1,120	984	1,083	+69	+6.80%	445,200
May, 2024	1,059	1,137	962	1,014	-44	-4.16%	694,600
Apr, 2024	1,057	1,250	973	1,058	+6	+0.57%	1,598,100