Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 960 | 960 | 922 | 922 | -8 | -0.86% | 30,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 935 | 953 | 928 | 930 | +10 | +1.09% | 45,800 |
| Nov 21, 2025 | 966 | 970 | 919 | 920 | -39 | -4.07% | 36,200 |
| Nov 14, 2025 | 931 | 964 | 926 | 959 | +28 | +3.01% | 69,100 |
| Nov 7, 2025 | 950 | 950 | 920 | 931 | -14 | -1.48% | 61,800 |
| Oct 31, 2025 | 982 | 996 | 931 | 945 | -40 | -4.06% | 118,000 |
| Oct 24, 2025 | 962 | 997 | 955 | 985 | +26 | +2.71% | 114,400 |
| Oct 17, 2025 | 1,110 | 1,135 | 950 | 959 | -143 | -12.98% | 337,800 |
| Oct 10, 2025 | 1,140 | 1,158 | 1,101 | 1,102 | -12 | -1.08% | 132,800 |
| Oct 3, 2025 | 1,155 | 1,165 | 1,097 | 1,114 | -39 | -3.38% | 88,400 |
| Sep 26, 2025 | 1,162 | 1,170 | 1,137 | 1,153 | +9 | +0.79% | 75,700 |
| Sep 19, 2025 | 1,120 | 1,155 | 1,100 | 1,144 | +19 | +1.69% | 77,500 |
| Sep 12, 2025 | 1,146 | 1,173 | 1,118 | 1,125 | -14 | -1.23% | 102,900 |
| Sep 5, 2025 | 1,101 | 1,140 | 1,069 | 1,139 | +23 | +2.06% | 190,200 |
| Aug 29, 2025 | 1,190 | 1,192 | 1,077 | 1,116 | -31 | -2.70% | 295,600 |
| Aug 22, 2025 | 1,100 | 1,163 | 1,100 | 1,147 | +47 | +4.27% | 130,400 |
| Aug 15, 2025 | 1,088 | 1,120 | 1,032 | 1,100 | -14 | -1.26% | 132,700 |
| Aug 8, 2025 | 1,065 | 1,128 | 1,063 | 1,114 | +40 | +3.72% | 125,800 |
| Aug 1, 2025 | 1,065 | 1,083 | 1,061 | 1,074 | +9 | +0.85% | 104,900 |
| Jul 25, 2025 | 1,044 | 1,078 | 1,038 | 1,065 | +37 | +3.60% | 54,300 |
| Jul 18, 2025 | 1,014 | 1,060 | 1,006 | 1,028 | +12 | +1.18% | 118,300 |