kabutan

NISSO GROUP Co.,Ltd.(3440) Historical

3440
TSE Standard
NISSO GROUP Co.,Ltd.
922
JPY
-5
(-0.54%)
Dec 5, 3:30 pm JST
5.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
923
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,192 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Aug 25, 2025
1,192 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 960 960 922 922 -8 -0.86% 30,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 935 953 928 930 +10 +1.09% 45,800
Nov 21, 2025 966 970 919 920 -39 -4.07% 36,200
Nov 14, 2025 931 964 926 959 +28 +3.01% 69,100
Nov 7, 2025 950 950 920 931 -14 -1.48% 61,800
Oct 31, 2025 982 996 931 945 -40 -4.06% 118,000
Oct 24, 2025 962 997 955 985 +26 +2.71% 114,400
Oct 17, 2025 1,110 1,135 950 959 -143 -12.98% 337,800
Oct 10, 2025 1,140 1,158 1,101 1,102 -12 -1.08% 132,800
Oct 3, 2025 1,155 1,165 1,097 1,114 -39 -3.38% 88,400
Sep 26, 2025 1,162 1,170 1,137 1,153 +9 +0.79% 75,700
Sep 19, 2025 1,120 1,155 1,100 1,144 +19 +1.69% 77,500
Sep 12, 2025 1,146 1,173 1,118 1,125 -14 -1.23% 102,900
Sep 5, 2025 1,101 1,140 1,069 1,139 +23 +2.06% 190,200
Aug 29, 2025 1,190 1,192 1,077 1,116 -31 -2.70% 295,600
Aug 22, 2025 1,100 1,163 1,100 1,147 +47 +4.27% 130,400
Aug 15, 2025 1,088 1,120 1,032 1,100 -14 -1.26% 132,700
Aug 8, 2025 1,065 1,128 1,063 1,114 +40 +3.72% 125,800
Aug 1, 2025 1,065 1,083 1,061 1,074 +9 +0.85% 104,900
Jul 25, 2025 1,044 1,078 1,038 1,065 +37 +3.60% 54,300
Jul 18, 2025 1,014 1,060 1,006 1,028 +12 +1.18% 118,300