NISSO GROUP Co.,Ltd.(3440) Historical

52 Week High Aug 25, 2025

1,192 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Aug 25, 2025

1,192 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	987	987	987	987	-1	-0.10%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	987	1,003	953	988	+1	+0.10%	44,300
Mar 6, 2026	1,023	1,040	965	987	-36	-3.52%	44,300
Feb 27, 2026	1,023	1,054	1,015	1,023	+1	+0.10%	61,200
Feb 20, 2026	1,014	1,031	1,000	1,022	+22	+2.20%	28,200
Feb 13, 2026	1,000	1,015	998	1,000	+2	+0.20%	38,600
Feb 6, 2026	988	1,000	971	998	+23	+2.36%	40,200
Jan 30, 2026	1,001	1,001	966	975	-11	-1.12%	31,400
Jan 23, 2026	986	1,003	970	986	+30	+3.14%	91,900
Jan 16, 2026	975	996	946	956	-9	-0.93%	99,800
Jan 9, 2026	954	965	938	965	+26	+2.77%	48,900
Dec 30, 2025	955	955	936	939	-11	-1.16%	19,400
Dec 26, 2025	908	950	904	950	+42	+4.63%	92,100
Dec 19, 2025	902	909	888	908	+6	+0.67%	65,600
Dec 12, 2025	923	927	900	902	-20	-2.17%	88,300
Dec 5, 2025	960	960	922	922	-8	-0.86%	30,900
Nov 28, 2025	935	953	928	930	+10	+1.09%	45,800
Nov 21, 2025	966	970	919	920	-39	-4.07%	36,200
Nov 14, 2025	931	964	926	959	+28	+3.01%	69,100
Nov 7, 2025	950	950	920	931	-14	-1.48%	61,800
Oct 31, 2025	982	996	931	945	-40	-4.06%	118,000