kabutan

NISSO GROUP Co.,Ltd.(3440) Historical

3440
TSE Standard
NISSO GROUP Co.,Ltd.
974
JPY
-5
(-0.51%)
Jan 29, 3:30 pm JST
6.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,192 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Aug 25, 2025
1,192 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,001 1,001 966 974 -12 -1.22% 36,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 986 1,003 970 986 +30 +3.14% 91,900
Jan 16, 2026 975 996 946 956 -9 -0.93% 99,800
Jan 9, 2026 954 965 938 965 +26 +2.77% 48,900
Dec 30, 2025 955 955 936 939 -11 -1.16% 19,400
Dec 26, 2025 908 950 904 950 +42 +4.63% 92,100
Dec 19, 2025 902 909 888 908 +6 +0.67% 65,600
Dec 12, 2025 923 927 900 902 -20 -2.17% 88,300
Dec 5, 2025 960 960 922 922 -8 -0.86% 30,900
Nov 28, 2025 935 953 928 930 +10 +1.09% 45,800
Nov 21, 2025 966 970 919 920 -39 -4.07% 36,200
Nov 14, 2025 931 964 926 959 +28 +3.01% 69,100
Nov 7, 2025 950 950 920 931 -14 -1.48% 61,800
Oct 31, 2025 982 996 931 945 -40 -4.06% 118,000
Oct 24, 2025 962 997 955 985 +26 +2.71% 114,400
Oct 17, 2025 1,110 1,135 950 959 -143 -12.98% 337,800
Oct 10, 2025 1,140 1,158 1,101 1,102 -12 -1.08% 132,800
Oct 3, 2025 1,155 1,165 1,097 1,114 -39 -3.38% 88,400
Sep 26, 2025 1,162 1,170 1,137 1,153 +9 +0.79% 75,700
Sep 19, 2025 1,120 1,155 1,100 1,144 +19 +1.69% 77,500
Sep 12, 2025 1,146 1,173 1,118 1,125 -14 -1.23% 102,900