NISSO GROUP Co.,Ltd.(3440) Historical

52 Week High Aug 25, 2025

1,192 JPY

52 Week Low May 9, 2025

878 JPY

Yearly High Feb 25, 2026

1,054 JPY

Yearly Low Apr 24, 2026

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	964	964	934	934	0	0.00%	15,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	967	976	915	934	-29	-3.01%	33,000
Apr 17, 2026	980	1,000	955	963	-7	-0.72%	29,200
Apr 10, 2026	973	983	956	970	-18	-1.82%	32,100
Apr 3, 2026	957	1,000	942	988	+42	+4.44%	40,200
Mar 27, 2026	957	965	925	946	-19	-1.97%	31,100
Mar 19, 2026	987	987	965	965	-23	-2.33%	9,200
Mar 13, 2026	987	1,003	953	988	+1	+0.10%	44,300
Mar 6, 2026	1,023	1,040	965	987	-36	-3.52%	44,300
Feb 27, 2026	1,023	1,054	1,015	1,023	+1	+0.10%	61,200
Feb 20, 2026	1,014	1,031	1,000	1,022	+22	+2.20%	28,200
Feb 13, 2026	1,000	1,015	998	1,000	+2	+0.20%	38,600
Feb 6, 2026	988	1,000	971	998	+23	+2.36%	40,200
Jan 30, 2026	1,001	1,001	966	975	-11	-1.12%	31,400
Jan 23, 2026	986	1,003	970	986	+30	+3.14%	91,900
Jan 16, 2026	975	996	946	956	-9	-0.93%	99,800
Jan 9, 2026	954	965	938	965	+26	+2.77%	48,900
Dec 30, 2025	955	955	936	939	-11	-1.16%	19,400
Dec 26, 2025	908	950	904	950	+42	+4.63%	92,100
Dec 19, 2025	902	909	888	908	+6	+0.67%	65,600
Dec 12, 2025	923	927	900	902	-20	-2.17%	88,300