Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 900 | 901 | 878 | 891 | -12 | -1.33% | 19,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 940 | 943 | 895 | 903 | -32 | -3.42% | 66,200 |
Dec 13, 2024 | 917 | 942 | 917 | 935 | +21 | +2.30% | 61,100 |
Dec 6, 2024 | 901 | 940 | 893 | 914 | +16 | +1.78% | 85,900 |
Nov 29, 2024 | 899 | 906 | 890 | 898 | +3 | +0.34% | 16,100 |
Nov 22, 2024 | 901 | 901 | 869 | 895 | -6 | -0.67% | 24,700 |
Nov 15, 2024 | 915 | 918 | 887 | 901 | +16 | +1.81% | 78,500 |
Nov 8, 2024 | 875 | 910 | 850 | 885 | +16 | +1.84% | 74,600 |
Nov 1, 2024 | 833 | 898 | 833 | 869 | +25 | +2.96% | 58,800 |
Oct 25, 2024 | 912 | 912 | 835 | 844 | -68 | -7.46% | 134,500 |
Oct 18, 2024 | 1,100 | 1,108 | 909 | 912 | -172 | -15.87% | 331,400 |
Oct 11, 2024 | 1,050 | 1,088 | 1,048 | 1,084 | +44 | +4.23% | 104,200 |
Oct 4, 2024 | 1,005 | 1,068 | 999 | 1,040 | +6 | +0.58% | 80,800 |
Sep 27, 2024 | 1,068 | 1,070 | 1,027 | 1,034 | -24 | -2.27% | 25,200 |
Sep 20, 2024 | 1,016 | 1,067 | 1,016 | 1,058 | +43 | +4.24% | 63,800 |
Sep 13, 2024 | 1,020 | 1,047 | 987 | 1,015 | -33 | -3.15% | 92,100 |
Sep 6, 2024 | 1,131 | 1,150 | 1,034 | 1,048 | -65 | -5.84% | 221,400 |
Aug 30, 2024 | 1,110 | 1,120 | 1,030 | 1,113 | +13 | +1.18% | 345,200 |
Aug 23, 2024 | 983 | 1,128 | 955 | 1,100 | +114 | +11.56% | 707,900 |
Aug 16, 2024 | 946 | 996 | 946 | 986 | +41 | +4.34% | 92,500 |
Aug 9, 2024 | 907 | 950 | 817 | 945 | -22 | -2.28% | 274,800 |