Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,001 | 1,001 | 966 | 974 | -12 | -1.22% | 29,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 986 | 1,003 | 970 | 986 | +30 | +3.14% | 91,900 |
| Jan 16, 2026 | 975 | 996 | 946 | 956 | -9 | -0.93% | 99,800 |
| Jan 9, 2026 | 954 | 965 | 938 | 965 | +26 | +2.77% | 48,900 |
| Dec 30, 2025 | 955 | 955 | 936 | 939 | -11 | -1.16% | 19,400 |
| Dec 26, 2025 | 908 | 950 | 904 | 950 | +42 | +4.63% | 92,100 |
| Dec 19, 2025 | 902 | 909 | 888 | 908 | +6 | +0.67% | 65,600 |
| Dec 12, 2025 | 923 | 927 | 900 | 902 | -20 | -2.17% | 88,300 |
| Dec 5, 2025 | 960 | 960 | 922 | 922 | -8 | -0.86% | 30,900 |
| Nov 28, 2025 | 935 | 953 | 928 | 930 | +10 | +1.09% | 45,800 |
| Nov 21, 2025 | 966 | 970 | 919 | 920 | -39 | -4.07% | 36,200 |
| Nov 14, 2025 | 931 | 964 | 926 | 959 | +28 | +3.01% | 69,100 |
| Nov 7, 2025 | 950 | 950 | 920 | 931 | -14 | -1.48% | 61,800 |
| Oct 31, 2025 | 982 | 996 | 931 | 945 | -40 | -4.06% | 118,000 |
| Oct 24, 2025 | 962 | 997 | 955 | 985 | +26 | +2.71% | 114,400 |
| Oct 17, 2025 | 1,110 | 1,135 | 950 | 959 | -143 | -12.98% | 337,800 |
| Oct 10, 2025 | 1,140 | 1,158 | 1,101 | 1,102 | -12 | -1.08% | 132,800 |
| Oct 3, 2025 | 1,155 | 1,165 | 1,097 | 1,114 | -39 | -3.38% | 88,400 |
| Sep 26, 2025 | 1,162 | 1,170 | 1,137 | 1,153 | +9 | +0.79% | 75,700 |
| Sep 19, 2025 | 1,120 | 1,155 | 1,100 | 1,144 | +19 | +1.69% | 77,500 |
| Sep 12, 2025 | 1,146 | 1,173 | 1,118 | 1,125 | -14 | -1.23% | 102,900 |