NISSO GROUP Co.,Ltd.(3440) Historical

52 Week High Aug 25, 2025

1,192 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Aug 25, 2025

1,192 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	994	994	972	974	-5	-0.51%	6,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	980	980	966	979	+6	+0.62%	11,500
Jan 27, 2026	980	981	972	973	-7	-0.71%	4,900
Jan 26, 2026	1,001	1,001	977	980	-6	-0.61%	6,900
Jan 23, 2026	989	998	985	986	+7	+0.72%	10,500
Jan 22, 2026	978	995	978	979	+9	+0.93%	22,800
Jan 21, 2026	988	988	970	970	-13	-1.32%	9,300
Jan 20, 2026	994	1,003	980	983	-3	-0.30%	24,100
Jan 19, 2026	986	995	970	986	+30	+3.14%	25,200
Jan 16, 2026	956	965	949	956	-11	-1.14%	25,300
Jan 15, 2026	972	975	946	967	-10	-1.02%	43,500
Jan 14, 2026	982	996	972	977	+5	+0.51%	16,600
Jan 13, 2026	975	988	970	972	+7	+0.73%	14,400
Jan 9, 2026	962	965	961	965	+5	+0.52%	4,700
Jan 8, 2026	961	965	956	960	+2	+0.21%	6,200
Jan 7, 2026	954	959	954	958	+4	+0.42%	8,400
Jan 6, 2026	958	962	954	954	+3	+0.32%	10,500
Jan 5, 2026	954	954	938	951	+12	+1.28%	19,100
Dec 30, 2025	937	944	937	939	+3	+0.32%	9,900
Dec 29, 2025	955	955	936	936	-14	-1.47%	9,500
Dec 26, 2025	946	950	935	950	+5	+0.53%	16,800