NISSO GROUP Co.,Ltd.(3440) Historical

52 Week High Aug 25, 2025

1,192 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Aug 25, 2025

1,192 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	986	988	979	988	+1	+0.10%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	998	1,002	987	987	-11	-1.10%	3,000
Mar 11, 2026	997	1,003	996	998	+1	+0.10%	3,600
Mar 10, 2026	998	998	974	997	+14	+1.42%	8,900
Mar 9, 2026	987	990	953	983	-4	-0.41%	24,400
Mar 6, 2026	983	992	967	987	-11	-1.10%	4,000
Mar 5, 2026	979	998	968	998	+33	+3.42%	5,200
Mar 4, 2026	991	991	965	965	-31	-3.11%	11,400
Mar 3, 2026	1,021	1,040	995	996	-33	-3.21%	14,800
Mar 2, 2026	1,023	1,034	1,015	1,029	+6	+0.59%	8,900
Feb 27, 2026	1,020	1,023	1,015	1,023	+3	+0.29%	29,400
Feb 26, 2026	1,035	1,035	1,016	1,020	0	0.00%	9,700
Feb 25, 2026	1,054	1,054	1,020	1,020	-12	-1.16%	11,400
Feb 24, 2026	1,023	1,049	1,023	1,032	+10	+0.98%	10,700
Feb 20, 2026	1,019	1,029	1,019	1,022	+2	+0.20%	2,200
Feb 19, 2026	1,027	1,031	1,017	1,020	+4	+0.39%	5,000
Feb 18, 2026	1,008	1,019	1,006	1,016	+13	+1.30%	6,000
Feb 17, 2026	1,001	1,006	1,000	1,003	+2	+0.20%	2,300
Feb 16, 2026	1,014	1,020	1,000	1,001	+1	+0.10%	12,700
Feb 13, 2026	1,003	1,015	1,000	1,000	-15	-1.48%	10,500
Feb 12, 2026	1,005	1,015	1,005	1,015	+15	+1.50%	14,700