Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 1,111 | 1,120 | 1,101 | 1,102 | -19 | -1.69% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,136 | 1,136 | 1,102 | 1,121 | -5 | -0.44% | 43,900 |
Oct 8, 2025 | 1,140 | 1,140 | 1,126 | 1,126 | -6 | -0.53% | 25,200 |
Oct 7, 2025 | 1,140 | 1,140 | 1,128 | 1,132 | +7 | +0.62% | 9,800 |
Oct 6, 2025 | 1,140 | 1,158 | 1,125 | 1,125 | +11 | +0.99% | 26,100 |
Oct 3, 2025 | 1,108 | 1,114 | 1,097 | 1,114 | -2 | -0.18% | 24,400 |
Oct 2, 2025 | 1,114 | 1,122 | 1,102 | 1,116 | +6 | +0.54% | 14,400 |
Oct 1, 2025 | 1,140 | 1,140 | 1,099 | 1,110 | -34 | -2.97% | 32,500 |
Sep 30, 2025 | 1,160 | 1,160 | 1,136 | 1,144 | -14 | -1.21% | 7,500 |
Sep 29, 2025 | 1,155 | 1,165 | 1,144 | 1,158 | +5 | +0.43% | 9,600 |
Sep 26, 2025 | 1,147 | 1,161 | 1,145 | 1,153 | +1 | +0.09% | 19,800 |
Sep 25, 2025 | 1,164 | 1,165 | 1,142 | 1,152 | -13 | -1.12% | 10,800 |
Sep 24, 2025 | 1,158 | 1,167 | 1,137 | 1,165 | +7 | +0.60% | 17,000 |
Sep 22, 2025 | 1,162 | 1,170 | 1,156 | 1,158 | +14 | +1.22% | 28,100 |
Sep 19, 2025 | 1,122 | 1,155 | 1,122 | 1,144 | +28 | +2.51% | 24,700 |
Sep 18, 2025 | 1,106 | 1,124 | 1,106 | 1,116 | +16 | +1.45% | 13,600 |
Sep 17, 2025 | 1,104 | 1,112 | 1,100 | 1,100 | -3 | -0.27% | 17,800 |
Sep 16, 2025 | 1,120 | 1,125 | 1,101 | 1,103 | -22 | -1.96% | 21,400 |
Sep 12, 2025 | 1,138 | 1,140 | 1,118 | 1,125 | +1 | +0.09% | 10,000 |
Sep 11, 2025 | 1,144 | 1,147 | 1,124 | 1,124 | -20 | -1.75% | 14,600 |
Sep 10, 2025 | 1,156 | 1,156 | 1,135 | 1,144 | +10 | +0.88% | 12,500 |