kabutan

NISSO GROUP Co.,Ltd.(3440) Historical

3440
TSE Standard
NISSO GROUP Co.,Ltd.
1,102
JPY
-19
(-1.69%)
Oct 10, 3:30 pm JST
7.20
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,192 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Aug 25, 2025
1,192 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,111 1,120 1,101 1,102 -19 -1.69% 27,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,136 1,136 1,102 1,121 -5 -0.44% 43,900
Oct 8, 2025 1,140 1,140 1,126 1,126 -6 -0.53% 25,200
Oct 7, 2025 1,140 1,140 1,128 1,132 +7 +0.62% 9,800
Oct 6, 2025 1,140 1,158 1,125 1,125 +11 +0.99% 26,100
Oct 3, 2025 1,108 1,114 1,097 1,114 -2 -0.18% 24,400
Oct 2, 2025 1,114 1,122 1,102 1,116 +6 +0.54% 14,400
Oct 1, 2025 1,140 1,140 1,099 1,110 -34 -2.97% 32,500
Sep 30, 2025 1,160 1,160 1,136 1,144 -14 -1.21% 7,500
Sep 29, 2025 1,155 1,165 1,144 1,158 +5 +0.43% 9,600
Sep 26, 2025 1,147 1,161 1,145 1,153 +1 +0.09% 19,800
Sep 25, 2025 1,164 1,165 1,142 1,152 -13 -1.12% 10,800
Sep 24, 2025 1,158 1,167 1,137 1,165 +7 +0.60% 17,000
Sep 22, 2025 1,162 1,170 1,156 1,158 +14 +1.22% 28,100
Sep 19, 2025 1,122 1,155 1,122 1,144 +28 +2.51% 24,700
Sep 18, 2025 1,106 1,124 1,106 1,116 +16 +1.45% 13,600
Sep 17, 2025 1,104 1,112 1,100 1,100 -3 -0.27% 17,800
Sep 16, 2025 1,120 1,125 1,101 1,103 -22 -1.96% 21,400
Sep 12, 2025 1,138 1,140 1,118 1,125 +1 +0.09% 10,000
Sep 11, 2025 1,144 1,147 1,124 1,124 -20 -1.75% 14,600
Sep 10, 2025 1,156 1,156 1,135 1,144 +10 +0.88% 12,500