NISSO GROUP Co.,Ltd.(3440) Historical

52 Week High Aug 25, 2025

1,192 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Aug 25, 2025

1,192 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	927	933	923	923	-4	-0.43%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	929	934	925	927	+2	+0.22%	5,000
Dec 3, 2025	935	935	925	925	-4	-0.43%	2,700
Dec 2, 2025	925	930	923	929	+6	+0.65%	5,200
Dec 1, 2025	960	960	922	923	-7	-0.75%	13,800
Nov 28, 2025	934	935	930	930	-4	-0.43%	9,900
Nov 27, 2025	935	935	928	934	-1	-0.11%	27,400
Nov 26, 2025	953	953	935	935	+3	+0.32%	4,800
Nov 25, 2025	935	944	928	932	+12	+1.30%	3,700
Nov 21, 2025	919	929	919	920	0	0.00%	4,700
Nov 20, 2025	920	926	920	920	0	0.00%	5,100
Nov 19, 2025	933	933	920	920	-7	-0.76%	7,500
Nov 18, 2025	935	935	925	927	-17	-1.80%	11,500
Nov 17, 2025	966	970	938	944	-15	-1.56%	7,400
Nov 14, 2025	947	964	939	959	+19	+2.02%	29,200
Nov 13, 2025	939	950	938	940	+7	+0.75%	11,000
Nov 12, 2025	926	944	926	933	-2	-0.21%	13,800
Nov 11, 2025	936	942	932	935	-1	-0.11%	10,900
Nov 10, 2025	931	939	931	936	+5	+0.54%	4,200
Nov 7, 2025	941	941	924	931	-10	-1.06%	10,600
Nov 6, 2025	936	944	933	941	+2	+0.21%	6,800