Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 900 | 901 | 878 | 891 | -12 | -1.33% | 19,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 902 | 904 | 895 | 903 | -2 | -0.22% | 12,900 |
Dec 19, 2024 | 902 | 916 | 902 | 905 | +2 | +0.22% | 14,900 |
Dec 18, 2024 | 917 | 917 | 903 | 903 | -14 | -1.53% | 9,900 |
Dec 17, 2024 | 934 | 934 | 917 | 917 | -17 | -1.82% | 9,400 |
Dec 16, 2024 | 940 | 943 | 934 | 934 | -1 | -0.11% | 19,100 |
Dec 13, 2024 | 925 | 942 | 922 | 935 | +9 | +0.97% | 33,000 |
Dec 12, 2024 | 930 | 937 | 925 | 926 | +2 | +0.22% | 9,600 |
Dec 11, 2024 | 926 | 933 | 920 | 924 | +2 | +0.22% | 7,900 |
Dec 10, 2024 | 928 | 928 | 922 | 922 | +2 | +0.22% | 3,500 |
Dec 9, 2024 | 917 | 925 | 917 | 920 | +6 | +0.66% | 7,100 |
Dec 6, 2024 | 934 | 940 | 914 | 914 | -22 | -2.35% | 21,100 |
Dec 5, 2024 | 914 | 939 | 911 | 936 | +22 | +2.41% | 19,400 |
Dec 4, 2024 | 916 | 921 | 913 | 914 | -4 | -0.44% | 6,000 |
Dec 3, 2024 | 922 | 926 | 908 | 918 | -5 | -0.54% | 18,200 |
Dec 2, 2024 | 901 | 924 | 893 | 923 | +25 | +2.78% | 21,200 |
Nov 29, 2024 | 891 | 898 | 890 | 898 | +7 | +0.79% | 3,500 |
Nov 28, 2024 | 898 | 900 | 891 | 891 | -10 | -1.11% | 3,200 |
Nov 27, 2024 | 899 | 901 | 893 | 901 | +2 | +0.22% | 2,500 |
Nov 26, 2024 | 901 | 902 | 896 | 899 | -2 | -0.22% | 2,100 |
Nov 25, 2024 | 899 | 906 | 899 | 901 | +6 | +0.67% | 4,800 |