NISSO GROUP Co.,Ltd.(3440) Historical

52 Week High Aug 25, 2025

1,192 JPY

52 Week Low May 9, 2025

878 JPY

Yearly High Feb 25, 2026

1,054 JPY

Yearly Low Apr 24, 2026

915 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	956	956	934	934	-7	-0.74%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	942	942	936	941	+5	+0.53%	3,800
Apr 27, 2026	964	964	934	936	+2	+0.21%	6,200
Apr 24, 2026	952	952	915	934	-17	-1.79%	8,400
Apr 23, 2026	971	971	946	951	-5	-0.52%	8,100
Apr 22, 2026	969	976	956	956	-4	-0.42%	5,300
Apr 21, 2026	960	964	957	960	0	0.00%	8,300
Apr 20, 2026	967	967	960	960	-3	-0.31%	2,900
Apr 17, 2026	956	967	956	963	-1	-0.10%	6,300
Apr 16, 2026	980	980	955	964	-3	-0.31%	6,000
Apr 15, 2026	981	986	965	967	-7	-0.72%	8,500
Apr 14, 2026	979	980	971	974	-1	-0.10%	4,700
Apr 13, 2026	980	1,000	972	975	+5	+0.52%	3,700
Apr 10, 2026	972	978	969	970	-4	-0.41%	5,500
Apr 9, 2026	978	978	972	974	+2	+0.21%	6,900
Apr 8, 2026	972	983	964	972	+10	+1.04%	8,500
Apr 7, 2026	964	980	956	962	0	0.00%	7,300
Apr 6, 2026	973	980	962	962	-26	-2.63%	3,900
Apr 3, 2026	980	990	964	988	+1	+0.10%	5,600
Apr 2, 2026	983	998	983	987	+2	+0.20%	2,900
Apr 1, 2026	1,000	1,000	963	985	+8	+0.82%	5,800