NISSO GROUP Co.,Ltd.(3440) Historical

52 Week High Aug 25, 2025

1,192 JPY

52 Week Low May 9, 2025

878 JPY

Yearly High Feb 25, 2026

1,054 JPY

Yearly Low Apr 24, 2026

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	964	964	934	934	0	0.00%	15,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	934	-3.01%	951	33,000	0	159,300	ー
Apr 17, 2026	963	-0.72%	970	29,200	0	160,700	ー
Apr 10, 2026	970	-1.82%	972	32,100	0	157,000	ー
Apr 3, 2026	988	+4.44%	967	40,200	0	155,800	ー
Mar 27, 2026	946	-1.97%	947	31,100	0	158,200	ー
Mar 19, 2026	965	-2.33%	979	9,200	0	157,000	ー
Mar 13, 2026	988	+0.10%	975	44,300	0	155,200	ー
Mar 6, 2026	987	-3.52%	1,000	44,300	0	168,900	ー
Feb 27, 2026	1,023	+0.10%	1,024	61,200	0	174,700	ー
Feb 20, 2026	1,022	+2.20%	1,010	28,200	0	170,400	ー
Feb 13, 2026	1,000	+0.20%	1,006	38,600	0	173,200	ー
Feb 6, 2026	998	+2.36%	985	40,200	0	188,300	ー
Jan 30, 2026	975	-1.12%	978	31,400	0	192,100	ー
Jan 23, 2026	986	+3.14%	985	91,900	0	193,700	ー
Jan 16, 2026	956	-0.93%	964	99,800	0	175,400	ー
Jan 9, 2026	965	+2.77%	953	48,900	0	172,900	ー
Dec 30, 2025	939	-1.16%	941	19,400	ー	ー	ー
Dec 26, 2025	950	+4.63%	924	92,100	0	168,700	ー
Dec 19, 2025	908	+0.67%	899	65,600	0	161,400	ー
Dec 12, 2025	902	-2.17%	909	88,300	0	163,600	ー