Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 900 | 901 | 878 | 891 | -12 | -1.33% | 19,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 903 | -3.42% | 918 | 66,200 | ー | ー | ー |
Dec 13, 2024 | 935 | +2.30% | 931 | 61,100 | 0 | 250,900 | ー |
Dec 6, 2024 | 914 | +1.78% | 920 | 85,900 | 0 | 257,800 | ー |
Nov 29, 2024 | 898 | +0.34% | 897 | 16,100 | 0 | 260,200 | ー |
Nov 22, 2024 | 895 | -0.67% | 894 | 24,700 | 0 | 260,300 | ー |
Nov 15, 2024 | 901 | +1.81% | 903 | 78,500 | 0 | 261,000 | ー |
Nov 8, 2024 | 885 | +1.84% | 874 | 74,600 | 0 | 252,700 | ー |
Nov 1, 2024 | 869 | +2.96% | 867 | 58,800 | 0 | 258,200 | ー |
Oct 25, 2024 | 844 | -7.46% | 873 | 134,500 | 0 | 260,300 | ー |
Oct 18, 2024 | 912 | -15.87% | 975 | 331,400 | 0 | 302,200 | ー |
Oct 11, 2024 | 1,084 | +4.23% | 1,066 | 104,200 | 0 | 281,100 | ー |
Oct 4, 2024 | 1,040 | +0.58% | 1,024 | 80,800 | 0 | 273,600 | ー |
Sep 27, 2024 | 1,034 | -2.27% | 1,044 | 25,200 | 0 | 260,800 | ー |
Sep 20, 2024 | 1,058 | +4.24% | 1,047 | 63,800 | 0 | 261,500 | ー |
Sep 13, 2024 | 1,015 | -3.15% | 1,015 | 92,100 | 0 | 261,100 | ー |
Sep 6, 2024 | 1,048 | -5.84% | 1,097 | 221,400 | 0 | 278,900 | ー |
Aug 30, 2024 | 1,113 | +1.18% | 1,087 | 345,200 | 0 | 289,600 | ー |
Aug 23, 2024 | 1,100 | +11.56% | 1,080 | 707,900 | 0 | 270,200 | ー |
Aug 16, 2024 | 986 | +4.34% | 970 | 92,500 | 0 | 226,100 | ー |
Aug 9, 2024 | 945 | -2.28% | 890 | 274,800 | 0 | 215,500 | ー |