NISSO GROUP Co.,Ltd.(3440) Historical

52 Week High Aug 25, 2025

1,192 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Aug 25, 2025

1,192 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,140	1,158	1,125	1,126	+12	+1.08%	86,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,114	-3.38%	1,118	88,400	0	198,300	ー
Sep 26, 2025	1,153	+0.79%	1,156	75,700	0	228,600	ー
Sep 19, 2025	1,144	+1.69%	1,119	77,500	0	231,700	ー
Sep 12, 2025	1,125	-1.23%	1,147	102,900	0	220,500	ー
Sep 5, 2025	1,139	+2.06%	1,102	190,200	0	233,100	ー
Aug 29, 2025	1,116	-2.70%	1,133	295,600	0	220,600	ー
Aug 22, 2025	1,147	+4.27%	1,138	130,400	0	181,400	ー
Aug 15, 2025	1,100	-1.26%	1,091	132,700	0	191,700	ー
Aug 8, 2025	1,114	+3.72%	1,097	125,800	0	211,800	ー
Aug 1, 2025	1,074	+0.85%	1,071	104,900	0	223,100	ー
Jul 25, 2025	1,065	+3.60%	1,057	54,300	0	193,700	ー
Jul 18, 2025	1,028	+1.18%	1,029	118,300	0	183,000	ー
Jul 11, 2025	1,016	+1.50%	1,024	75,700	0	160,400	ー
Jul 4, 2025	1,001	+3.09%	998	69,300	0	141,900	ー
Jun 27, 2025	971	+4.18%	958	105,200	0	125,000	ー
Jun 20, 2025	932	+0.22%	931	29,700	0	123,800	ー
Jun 13, 2025	930	+1.09%	923	30,700	0	118,100	ー
Jun 6, 2025	920	-1.08%	928	21,200	0	117,700	ー
May 30, 2025	930	+2.54%	920	22,100	0	117,900	ー
May 23, 2025	907	+0.78%	905	27,300	0	119,100	ー