About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSO PRONITY Co.,Ltd.(3440) Historical

3440
TSE Standard
NISSO PRONITY Co.,Ltd.
891
JPY
-12
(-1.33%)
Dec 23, 3:30 pm JST
5.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,250 JPY
52 Week Low Dec 25, 2023
655 JPY
Yearly High Apr 10, 2024
1,250 JPY
Yearly Low Jan 4, 2024
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 900 901 878 891 -12 -1.33% 19,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 903 -3.42% 918 66,200
Dec 13, 2024 935 +2.30% 931 61,100 0 250,900
Dec 6, 2024 914 +1.78% 920 85,900 0 257,800
Nov 29, 2024 898 +0.34% 897 16,100 0 260,200
Nov 22, 2024 895 -0.67% 894 24,700 0 260,300
Nov 15, 2024 901 +1.81% 903 78,500 0 261,000
Nov 8, 2024 885 +1.84% 874 74,600 0 252,700
Nov 1, 2024 869 +2.96% 867 58,800 0 258,200
Oct 25, 2024 844 -7.46% 873 134,500 0 260,300
Oct 18, 2024 912 -15.87% 975 331,400 0 302,200
Oct 11, 2024 1,084 +4.23% 1,066 104,200 0 281,100
Oct 4, 2024 1,040 +0.58% 1,024 80,800 0 273,600
Sep 27, 2024 1,034 -2.27% 1,044 25,200 0 260,800
Sep 20, 2024 1,058 +4.24% 1,047 63,800 0 261,500
Sep 13, 2024 1,015 -3.15% 1,015 92,100 0 261,100
Sep 6, 2024 1,048 -5.84% 1,097 221,400 0 278,900
Aug 30, 2024 1,113 +1.18% 1,087 345,200 0 289,600
Aug 23, 2024 1,100 +11.56% 1,080 707,900 0 270,200
Aug 16, 2024 986 +4.34% 970 92,500 0 226,100
Aug 9, 2024 945 -2.28% 890 274,800 0 215,500