NISSO GROUP Co.,Ltd.(3440) Historical

52 Week High Aug 25, 2025

1,192 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Aug 25, 2025

1,192 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	960	960	922	926	-4	-0.43%	29,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	930	+1.09%	932	45,800	0	161,200	ー
Nov 21, 2025	920	-4.07%	931	36,200	0	152,900	ー
Nov 14, 2025	959	+3.01%	942	69,100	0	155,300	ー
Nov 7, 2025	931	-1.48%	933	61,800	0	167,300	ー
Oct 31, 2025	945	-4.06%	961	118,000	0	172,600	ー
Oct 24, 2025	985	+2.71%	974	114,400	0	193,400	ー
Oct 17, 2025	959	-12.98%	1,013	337,800	0	203,600	ー
Oct 10, 2025	1,102	-1.08%	1,123	132,800	0	221,500	ー
Oct 3, 2025	1,114	-3.38%	1,118	88,400	0	198,300	ー
Sep 26, 2025	1,153	+0.79%	1,156	75,700	0	228,600	ー
Sep 19, 2025	1,144	+1.69%	1,119	77,500	0	231,700	ー
Sep 12, 2025	1,125	-1.23%	1,147	102,900	0	220,500	ー
Sep 5, 2025	1,139	+2.06%	1,102	190,200	0	233,100	ー
Aug 29, 2025	1,116	-2.70%	1,133	295,600	0	220,600	ー
Aug 22, 2025	1,147	+4.27%	1,138	130,400	0	181,400	ー
Aug 15, 2025	1,100	-1.26%	1,091	132,700	0	191,700	ー
Aug 8, 2025	1,114	+3.72%	1,097	125,800	0	211,800	ー
Aug 1, 2025	1,074	+0.85%	1,071	104,900	0	223,100	ー
Jul 25, 2025	1,065	+3.60%	1,057	54,300	0	193,700	ー
Jul 18, 2025	1,028	+1.18%	1,029	118,300	0	183,000	ー