kabutan

IACE TRAVEL Corporation.(343A) Historical

343A
TSE Standard
IACE TRAVEL Corporation.
1,248
JPY
-14
(-1.11%)
Apr 30, 10:26 am JST
7.79
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
1,255.8
Apr 30, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,750 JPY
52 Week Low May 1, 2025
871 JPY
Yearly High Feb 12, 2026
1,628 JPY
Yearly Low Feb 16, 2026
1,126 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,550 1,628 1,126 1,248 -297 -19.22% 2,089,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 864 1,750 782 1,545 ー% 9,154,500