kabutan

IACE TRAVEL Corporation.(343A) Historical

343A
TSE Standard
IACE TRAVEL Corporation.
1,199
JPY
+84
(+7.53%)
Aug 13, 3:30 pm JST
8.11
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,150 JPY
52 Week Low Apr 9, 2025
782 JPY
Yearly High Aug 12, 2025
1,150 JPY
Yearly Low Apr 9, 2025
782 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,047 1,239 1,030 1,199 +154 +14.74% 723,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,033 1,066 1,012 1,045 +29 +2.85% 447,500
Jun, 2025 1,008 1,095 995 1,016 +23 +2.32% 888,000
May, 2025 920 1,111 871 993 +83 +9.12% 1,584,400
Apr, 2025 864 994 782 910 ー% 2,737,600