Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,700 | 1,700 | 1,561 | 1,588 | -106 | -6.26% | 89,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,433 | 1,750 | 1,361 | 1,694 | +261 | +18.21% | 848,100 |
| Oct, 2025 | 1,557 | 1,557 | 1,322 | 1,433 | -113 | -7.31% | 527,000 |
| Sep, 2025 | 1,350 | 1,598 | 1,348 | 1,546 | +196 | +14.52% | 545,200 |
| Aug, 2025 | 1,047 | 1,530 | 1,030 | 1,350 | +305 | +29.19% | 1,146,600 |
| Jul, 2025 | 1,033 | 1,066 | 1,012 | 1,045 | +29 | +2.85% | 447,500 |
| Jun, 2025 | 1,008 | 1,095 | 995 | 1,016 | +23 | +2.32% | 888,000 |
| May, 2025 | 920 | 1,111 | 871 | 993 | +83 | +9.12% | 1,584,400 |
| Apr, 2025 | 864 | 994 | 782 | 910 | ー | ー% | 2,737,600 |