Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,047 | 1,239 | 1,030 | 1,199 | +154 | +14.74% | 723,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,033 | 1,066 | 1,012 | 1,045 | +29 | +2.85% | 447,500 |
Jun, 2025 | 1,008 | 1,095 | 995 | 1,016 | +23 | +2.32% | 888,000 |
May, 2025 | 920 | 1,111 | 871 | 993 | +83 | +9.12% | 1,584,400 |
Apr, 2025 | 864 | 994 | 782 | 910 | ー | ー% | 2,737,600 |