kabutan

IACE TRAVEL Corporation.(343A) Historical

343A
TSE Standard
IACE TRAVEL Corporation.
1,249
JPY
-13
(-1.03%)
Apr 30, 1:45 pm JST
7.78
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
1,259.9
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,750 JPY
52 Week Low May 1, 2025
871 JPY
Yearly High Feb 12, 2026
1,628 JPY
Yearly Low Feb 16, 2026
1,126 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,291 1,386 1,228 1,249 -12 -0.95% 268,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,400 1,414 1,198 1,261 -161 -11.32% 472,900
Feb, 2026 1,441 1,628 1,126 1,422 -1 -0.07% 1,003,700
Jan, 2026 1,550 1,557 1,341 1,423 -122 -7.90% 357,500
Dec, 2025 1,700 1,700 1,538 1,545 -149 -8.80% 430,100
Nov, 2025 1,433 1,750 1,361 1,694 +261 +18.21% 848,100
Oct, 2025 1,557 1,557 1,322 1,433 -113 -7.31% 527,000
Sep, 2025 1,350 1,598 1,348 1,546 +196 +14.52% 545,200
Aug, 2025 1,047 1,530 1,030 1,350 +305 +29.19% 1,146,600
Jul, 2025 1,033 1,066 1,012 1,045 +29 +2.85% 447,500
Jun, 2025 1,008 1,095 995 1,016 +23 +2.32% 888,000
May, 2025 920 1,111 871 993 +83 +9.12% 1,584,400
Apr, 2025 864 994 782 910 ー% 2,737,600