kabutan

IACE TRAVEL Corporation.(343A) Historical

343A
TSE Standard
IACE TRAVEL Corporation.
1,588
JPY
-38
(-2.34%)
Dec 5, 3:30 pm JST
10.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,596.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,750 JPY
52 Week Low Apr 9, 2025
782 JPY
Yearly High Nov 13, 2025
1,750 JPY
Yearly Low Apr 9, 2025
782 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,700 1,700 1,561 1,588 -106 -6.26% 89,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,433 1,750 1,361 1,694 +261 +18.21% 848,100
Oct, 2025 1,557 1,557 1,322 1,433 -113 -7.31% 527,000
Sep, 2025 1,350 1,598 1,348 1,546 +196 +14.52% 545,200
Aug, 2025 1,047 1,530 1,030 1,350 +305 +29.19% 1,146,600
Jul, 2025 1,033 1,066 1,012 1,045 +29 +2.85% 447,500
Jun, 2025 1,008 1,095 995 1,016 +23 +2.32% 888,000
May, 2025 920 1,111 871 993 +83 +9.12% 1,584,400
Apr, 2025 864 994 782 910 ー% 2,737,600