kabutan

IACE TRAVEL Corporation.(343A) Historical

343A
TSE Standard
IACE TRAVEL Corporation.
1,320
JPY
-25
(-1.86%)
Mar 13, 3:30 pm JST
8.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,750 JPY
52 Week Low Apr 9, 2025
782 JPY
Yearly High Nov 13, 2025
1,750 JPY
Yearly Low Apr 9, 2025
782 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,315 1,332 1,265 1,320 -25 -1.86% 32,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,340 1,414 1,311 1,345 +35 +2.67% 61,500
Mar 11, 2026 1,309 1,335 1,309 1,310 +20 +1.55% 19,600
Mar 10, 2026 1,260 1,308 1,260 1,290 +38 +3.04% 7,500
Mar 9, 2026 1,270 1,270 1,203 1,252 -48 -3.69% 34,200
Mar 6, 2026 1,299 1,303 1,270 1,300 +31 +2.44% 10,200
Mar 5, 2026 1,271 1,345 1,242 1,269 +37 +3.00% 31,400
Mar 4, 2026 1,221 1,266 1,215 1,232 -79 -6.03% 30,200
Mar 3, 2026 1,327 1,327 1,245 1,311 -21 -1.58% 59,700
Mar 2, 2026 1,400 1,400 1,316 1,332 -90 -6.33% 39,800
Feb 27, 2026 1,420 1,450 1,420 1,422 +10 +0.71% 20,800
Feb 26, 2026 1,387 1,435 1,387 1,412 +49 +3.60% 38,100
Feb 25, 2026 1,275 1,367 1,275 1,363 +118 +9.48% 51,800
Feb 24, 2026 1,255 1,255 1,198 1,245 -6 -0.48% 24,500
Feb 20, 2026 1,241 1,255 1,204 1,251 -11 -0.87% 53,000
Feb 19, 2026 1,233 1,266 1,210 1,262 +59 +4.90% 87,000
Feb 18, 2026 1,188 1,208 1,155 1,203 +18 +1.52% 42,600
Feb 17, 2026 1,230 1,234 1,170 1,185 -15 -1.25% 58,800
Feb 16, 2026 1,349 1,349 1,126 1,200 -150 -11.11% 249,800
Feb 13, 2026 1,581 1,619 1,311 1,350 -231 -14.61% 110,300
Feb 12, 2026 1,564 1,628 1,540 1,581 +86 +5.75% 52,400