IACE TRAVEL Corporation.(343A) Historical

52 Week High Nov 13, 2025

1,750 JPY

52 Week Low Apr 9, 2025

782 JPY

Yearly High Nov 13, 2025

1,750 JPY

Yearly Low Apr 9, 2025

782 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,412	1,449	1,390	1,400	+4	+0.29%	18,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,426	1,426	1,384	1,396	-30	-2.10%	11,600
Jan 27, 2026	1,410	1,459	1,391	1,426	+36	+2.59%	4,600
Jan 26, 2026	1,404	1,420	1,385	1,390	-39	-2.73%	8,900
Jan 23, 2026	1,357	1,458	1,357	1,429	+73	+5.38%	41,500
Jan 22, 2026	1,351	1,369	1,350	1,356	+5	+0.37%	4,400
Jan 21, 2026	1,357	1,367	1,341	1,351	-17	-1.24%	15,700
Jan 20, 2026	1,398	1,401	1,365	1,368	-34	-2.43%	20,700
Jan 19, 2026	1,433	1,433	1,397	1,402	-31	-2.16%	19,700
Jan 16, 2026	1,454	1,454	1,415	1,433	-13	-0.90%	17,500
Jan 15, 2026	1,434	1,472	1,432	1,446	+12	+0.84%	10,300
Jan 14, 2026	1,435	1,442	1,415	1,434	-9	-0.62%	12,300
Jan 13, 2026	1,495	1,495	1,425	1,443	-47	-3.15%	22,600
Jan 9, 2026	1,520	1,520	1,488	1,490	-32	-2.10%	9,800
Jan 8, 2026	1,522	1,557	1,500	1,522	0	0.00%	33,300
Jan 7, 2026	1,451	1,523	1,451	1,522	+62	+4.25%	27,200
Jan 6, 2026	1,487	1,490	1,450	1,460	-6	-0.41%	24,500
Jan 5, 2026	1,550	1,552	1,460	1,466	-79	-5.11%	48,300
Dec 30, 2025	1,566	1,580	1,538	1,545	-23	-1.47%	26,900
Dec 29, 2025	1,607	1,615	1,561	1,568	-64	-3.92%	29,100
Dec 26, 2025	1,580	1,656	1,580	1,632	+58	+3.68%	32,200