IACE TRAVEL Corporation.(343A) Historical

52 Week High Nov 13, 2025

1,750 JPY

52 Week Low Apr 9, 2025

782 JPY

Yearly High Nov 13, 2025

1,750 JPY

Yearly Low Apr 9, 2025

782 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,627	1,631	1,586	1,592	-34	-2.09%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,650	1,652	1,620	1,626	-13	-0.79%	11,900
Dec 3, 2025	1,595	1,673	1,585	1,639	+70	+4.46%	24,700
Dec 2, 2025	1,616	1,625	1,561	1,569	-77	-4.68%	27,600
Dec 1, 2025	1,700	1,700	1,644	1,646	-48	-2.83%	18,000
Nov 28, 2025	1,641	1,695	1,641	1,694	+61	+3.74%	54,800
Nov 27, 2025	1,639	1,652	1,626	1,633	+17	+1.05%	17,700
Nov 26, 2025	1,546	1,623	1,546	1,616	+83	+5.41%	51,300
Nov 25, 2025	1,661	1,661	1,533	1,533	-88	-5.43%	58,400
Nov 21, 2025	1,599	1,656	1,588	1,621	-9	-0.55%	49,300
Nov 20, 2025	1,680	1,680	1,610	1,630	-59	-3.49%	55,900
Nov 19, 2025	1,668	1,701	1,655	1,689	+21	+1.26%	33,800
Nov 18, 2025	1,663	1,690	1,624	1,668	+24	+1.46%	45,500
Nov 17, 2025	1,696	1,720	1,609	1,644	+28	+1.73%	154,600
Nov 14, 2025	1,671	1,681	1,587	1,616	-70	-4.15%	63,200
Nov 13, 2025	1,564	1,750	1,525	1,686	+137	+8.84%	134,700
Nov 12, 2025	1,474	1,549	1,466	1,549	+56	+3.75%	30,900
Nov 11, 2025	1,469	1,494	1,452	1,493	+28	+1.91%	18,500
Nov 10, 2025	1,401	1,465	1,401	1,465	+53	+3.75%	8,300
Nov 7, 2025	1,410	1,412	1,392	1,412	+10	+0.71%	5,500
Nov 6, 2025	1,401	1,418	1,400	1,402	+12	+0.86%	6,300