Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 905 | 948 | 905 | 936 | +31 | +3.43% | 73,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 911 | 919 | 900 | 905 | -6 | -0.66% | 37,300 |
May 7, 2025 | 896 | 913 | 891 | 911 | +23 | +2.59% | 29,400 |
May 2, 2025 | 885 | 892 | 876 | 888 | +7 | +0.79% | 21,500 |
May 1, 2025 | 920 | 920 | 871 | 881 | -29 | -3.19% | 39,000 |
Apr 30, 2025 | 890 | 917 | 890 | 910 | +27 | +3.06% | 44,100 |
Apr 28, 2025 | 852 | 903 | 852 | 883 | +33 | +3.88% | 71,700 |
Apr 25, 2025 | 852 | 880 | 843 | 850 | +1 | +0.12% | 34,900 |
Apr 24, 2025 | 879 | 888 | 845 | 849 | -32 | -3.63% | 46,900 |
Apr 23, 2025 | 886 | 886 | 861 | 881 | +5 | +0.57% | 37,500 |
Apr 22, 2025 | 888 | 924 | 858 | 876 | -26 | -2.88% | 84,500 |
Apr 21, 2025 | 861 | 937 | 861 | 902 | +49 | +5.74% | 165,200 |
Apr 18, 2025 | 845 | 865 | 841 | 853 | +9 | +1.07% | 33,300 |
Apr 17, 2025 | 840 | 854 | 837 | 844 | +1 | +0.12% | 9,300 |
Apr 16, 2025 | 850 | 860 | 825 | 843 | -12 | -1.40% | 43,900 |
Apr 15, 2025 | 877 | 882 | 853 | 855 | -10 | -1.16% | 62,200 |
Apr 14, 2025 | 888 | 890 | 855 | 865 | +1 | +0.12% | 65,100 |
Apr 11, 2025 | 816 | 868 | 807 | 864 | +33 | +3.97% | 76,800 |
Apr 10, 2025 | 899 | 900 | 830 | 831 | +7 | +0.85% | 113,000 |
Apr 9, 2025 | 829 | 840 | 782 | 824 | -29 | -3.40% | 144,200 |
Apr 8, 2025 | 970 | 987 | 836 | 853 | +3 | +0.35% | 483,200 |