IACE TRAVEL Corporation.(343A) Historical

52 Week High Nov 13, 2025

1,750 JPY

52 Week Low May 1, 2025

871 JPY

Yearly High Feb 12, 2026

1,628 JPY

Yearly Low Feb 16, 2026

1,126 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,250	1,266	1,241	1,248	-14	-1.11%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,252	1,270	1,242	1,262	-16	-1.25%	4,700
Apr 27, 2026	1,253	1,293	1,235	1,278	+2	+0.16%	9,600
Apr 24, 2026	1,277	1,285	1,267	1,276	-16	-1.24%	2,800
Apr 23, 2026	1,315	1,315	1,277	1,292	+3	+0.23%	3,300
Apr 22, 2026	1,320	1,324	1,270	1,289	-36	-2.72%	14,200
Apr 21, 2026	1,315	1,341	1,315	1,325	-14	-1.05%	10,100
Apr 20, 2026	1,360	1,386	1,320	1,339	-21	-1.54%	35,000
Apr 17, 2026	1,303	1,363	1,301	1,360	+52	+3.98%	21,100
Apr 16, 2026	1,262	1,370	1,262	1,308	+42	+3.32%	43,700
Apr 15, 2026	1,278	1,278	1,260	1,266	+5	+0.40%	4,400
Apr 14, 2026	1,262	1,284	1,261	1,261	-18	-1.41%	4,400
Apr 13, 2026	1,270	1,289	1,263	1,279	+16	+1.27%	9,200
Apr 10, 2026	1,261	1,308	1,261	1,263	-11	-0.86%	5,100
Apr 9, 2026	1,310	1,315	1,274	1,274	-66	-4.93%	5,700
Apr 8, 2026	1,277	1,362	1,277	1,340	+54	+4.20%	17,100
Apr 7, 2026	1,283	1,332	1,283	1,286	-4	-0.31%	6,500
Apr 6, 2026	1,310	1,315	1,290	1,290	-19	-1.45%	6,800
Apr 3, 2026	1,300	1,329	1,300	1,309	+13	+1.00%	7,000
Apr 2, 2026	1,330	1,338	1,292	1,296	-7	-0.54%	21,400
Apr 1, 2026	1,291	1,342	1,288	1,303	+42	+3.33%	20,100