Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,290 | 1,323 | 1,290 | 1,310 | -10 | -0.76% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,315 | 1,332 | 1,265 | 1,320 | -25 | -1.86% | 32,000 |
| Mar 12, 2026 | 1,340 | 1,414 | 1,311 | 1,345 | +35 | +2.67% | 61,500 |
| Mar 11, 2026 | 1,309 | 1,335 | 1,309 | 1,310 | +20 | +1.55% | 19,600 |
| Mar 10, 2026 | 1,260 | 1,308 | 1,260 | 1,290 | +38 | +3.04% | 7,500 |
| Mar 9, 2026 | 1,270 | 1,270 | 1,203 | 1,252 | -48 | -3.69% | 34,200 |
| Mar 6, 2026 | 1,299 | 1,303 | 1,270 | 1,300 | +31 | +2.44% | 10,200 |
| Mar 5, 2026 | 1,271 | 1,345 | 1,242 | 1,269 | +37 | +3.00% | 31,400 |
| Mar 4, 2026 | 1,221 | 1,266 | 1,215 | 1,232 | -79 | -6.03% | 30,200 |
| Mar 3, 2026 | 1,327 | 1,327 | 1,245 | 1,311 | -21 | -1.58% | 59,700 |
| Mar 2, 2026 | 1,400 | 1,400 | 1,316 | 1,332 | -90 | -6.33% | 39,800 |
| Feb 27, 2026 | 1,420 | 1,450 | 1,420 | 1,422 | +10 | +0.71% | 20,800 |
| Feb 26, 2026 | 1,387 | 1,435 | 1,387 | 1,412 | +49 | +3.60% | 38,100 |
| Feb 25, 2026 | 1,275 | 1,367 | 1,275 | 1,363 | +118 | +9.48% | 51,800 |
| Feb 24, 2026 | 1,255 | 1,255 | 1,198 | 1,245 | -6 | -0.48% | 24,500 |
| Feb 20, 2026 | 1,241 | 1,255 | 1,204 | 1,251 | -11 | -0.87% | 53,000 |
| Feb 19, 2026 | 1,233 | 1,266 | 1,210 | 1,262 | +59 | +4.90% | 87,000 |
| Feb 18, 2026 | 1,188 | 1,208 | 1,155 | 1,203 | +18 | +1.52% | 42,600 |
| Feb 17, 2026 | 1,230 | 1,234 | 1,170 | 1,185 | -15 | -1.25% | 58,800 |
| Feb 16, 2026 | 1,349 | 1,349 | 1,126 | 1,200 | -150 | -11.11% | 249,800 |
| Feb 13, 2026 | 1,581 | 1,619 | 1,311 | 1,350 | -231 | -14.61% | 110,300 |