About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IACE TRAVEL Corporation.(343A) Historical

343A
TSE Standard
IACE TRAVEL Corporation.
936
JPY
+31
(+3.43%)
May 9, 3:30 pm JST
6.43
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 7, 2025
994 JPY
52 Week Low Apr 9, 2025
782 JPY
Yearly High Apr 7, 2025
994 JPY
Yearly Low Apr 9, 2025
782 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 905 948 905 936 +31 +3.43% 73,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 911 919 900 905 -6 -0.66% 37,300
May 7, 2025 896 913 891 911 +23 +2.59% 29,400
May 2, 2025 885 892 876 888 +7 +0.79% 21,500
May 1, 2025 920 920 871 881 -29 -3.19% 39,000
Apr 30, 2025 890 917 890 910 +27 +3.06% 44,100
Apr 28, 2025 852 903 852 883 +33 +3.88% 71,700
Apr 25, 2025 852 880 843 850 +1 +0.12% 34,900
Apr 24, 2025 879 888 845 849 -32 -3.63% 46,900
Apr 23, 2025 886 886 861 881 +5 +0.57% 37,500
Apr 22, 2025 888 924 858 876 -26 -2.88% 84,500
Apr 21, 2025 861 937 861 902 +49 +5.74% 165,200
Apr 18, 2025 845 865 841 853 +9 +1.07% 33,300
Apr 17, 2025 840 854 837 844 +1 +0.12% 9,300
Apr 16, 2025 850 860 825 843 -12 -1.40% 43,900
Apr 15, 2025 877 882 853 855 -10 -1.16% 62,200
Apr 14, 2025 888 890 855 865 +1 +0.12% 65,100
Apr 11, 2025 816 868 807 864 +33 +3.97% 76,800
Apr 10, 2025 899 900 830 831 +7 +0.85% 113,000
Apr 9, 2025 829 840 782 824 -29 -3.40% 144,200
Apr 8, 2025 970 987 836 853 +3 +0.35% 483,200