kabutan

IACE TRAVEL Corporation.(343A) Historical

343A
TSE Standard
IACE TRAVEL Corporation.
1,588
JPY
-38
(-2.34%)
Dec 5, 3:30 pm JST
10.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,596.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,750 JPY
52 Week Low Apr 9, 2025
782 JPY
Yearly High Nov 13, 2025
1,750 JPY
Yearly Low Apr 9, 2025
782 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,700 1,700 1,561 1,588 -106 -6.26% 89,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,661 1,695 1,533 1,694 +73 +4.50% 182,200
Nov 21, 2025 1,696 1,720 1,588 1,621 +5 +0.31% 339,100
Nov 14, 2025 1,401 1,750 1,401 1,616 +204 +14.45% 255,600
Nov 7, 2025 1,433 1,439 1,361 1,412 -21 -1.47% 71,200
Oct 31, 2025 1,481 1,508 1,365 1,433 -43 -2.91% 121,900
Oct 24, 2025 1,355 1,477 1,355 1,476 +149 +11.23% 86,600
Oct 17, 2025 1,471 1,492 1,322 1,327 -184 -12.18% 155,500
Oct 10, 2025 1,488 1,553 1,460 1,511 +40 +2.72% 82,300
Oct 3, 2025 1,575 1,575 1,448 1,471 -98 -6.25% 128,600
Sep 26, 2025 1,475 1,598 1,475 1,569 +94 +6.37% 119,800
Sep 19, 2025 1,428 1,535 1,402 1,475 +75 +5.36% 138,200
Sep 12, 2025 1,396 1,433 1,374 1,400 +2 +0.14% 75,200
Sep 5, 2025 1,350 1,481 1,348 1,398 +48 +3.56% 164,100
Aug 29, 2025 1,495 1,530 1,340 1,350 -115 -7.85% 184,600
Aug 22, 2025 1,252 1,513 1,250 1,465 +216 +17.29% 402,300
Aug 15, 2025 1,100 1,251 1,082 1,249 +154 +14.06% 451,900
Aug 8, 2025 1,033 1,095 1,030 1,095 +49 +4.68% 94,500
Aug 1, 2025 1,041 1,054 1,022 1,046 +6 +0.58% 72,300
Jul 25, 2025 1,038 1,057 1,025 1,040 +15 +1.46% 92,100
Jul 18, 2025 1,045 1,060 1,012 1,025 -13 -1.25% 124,400