IACE TRAVEL Corporation.(343A) Historical

52 Week High Nov 13, 2025

1,750 JPY

52 Week Low May 1, 2025

871 JPY

Yearly High Feb 12, 2026

1,628 JPY

Yearly Low Feb 16, 2026

1,126 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,253	1,293	1,228	1,255	-21	-1.65%	30,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,360	1,386	1,267	1,276	-84	-6.18%	65,400
Apr 17, 2026	1,270	1,370	1,260	1,360	+97	+7.68%	82,800
Apr 10, 2026	1,310	1,362	1,261	1,263	-46	-3.51%	41,200
Apr 3, 2026	1,234	1,342	1,210	1,309	-26	-1.95%	70,300
Mar 27, 2026	1,249	1,335	1,198	1,335	+46	+3.57%	55,600
Mar 19, 2026	1,290	1,338	1,225	1,289	-31	-2.35%	69,400
Mar 13, 2026	1,270	1,414	1,203	1,320	+20	+1.54%	154,800
Mar 6, 2026	1,400	1,400	1,215	1,300	-122	-8.58%	171,300
Feb 27, 2026	1,255	1,450	1,198	1,422	+171	+13.67%	135,200
Feb 20, 2026	1,349	1,349	1,126	1,251	-99	-7.33%	491,200
Feb 13, 2026	1,499	1,628	1,311	1,350	-108	-7.41%	189,300
Feb 6, 2026	1,441	1,533	1,377	1,458	+35	+2.46%	188,000
Jan 30, 2026	1,404	1,459	1,384	1,423	-6	-0.42%	49,700
Jan 23, 2026	1,433	1,458	1,341	1,429	-4	-0.28%	102,000
Jan 16, 2026	1,495	1,495	1,415	1,433	-57	-3.83%	62,700
Jan 9, 2026	1,550	1,557	1,450	1,490	-55	-3.56%	143,100
Dec 30, 2025	1,607	1,615	1,538	1,545	-87	-5.33%	56,000
Dec 26, 2025	1,617	1,656	1,552	1,632	+29	+1.81%	88,500
Dec 19, 2025	1,601	1,659	1,566	1,603	-2	-0.12%	67,900
Dec 12, 2025	1,625	1,680	1,548	1,605	+17	+1.07%	128,500