IACE TRAVEL Corporation.(343A) Historical

52 Week High Aug 12, 2025

1,150 JPY

52 Week Low Apr 9, 2025

782 JPY

Yearly High Aug 12, 2025

1,150 JPY

Yearly Low Apr 9, 2025

782 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,100	1,239	1,082	1,199	+104	+9.50%	615,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,033	1,095	1,030	1,095	+49	+4.68%	94,500
Aug 1, 2025	1,041	1,054	1,022	1,046	+6	+0.58%	72,300
Jul 25, 2025	1,038	1,057	1,025	1,040	+15	+1.46%	92,100
Jul 18, 2025	1,045	1,060	1,012	1,025	-13	-1.25%	124,400
Jul 11, 2025	1,020	1,038	1,015	1,038	+20	+1.96%	64,400
Jul 4, 2025	1,060	1,066	1,015	1,018	+3	+0.30%	143,100
Jun 27, 2025	1,002	1,031	1,000	1,015	0	0.00%	117,000
Jun 20, 2025	1,033	1,095	998	1,015	-15	-1.46%	311,600
Jun 13, 2025	1,073	1,089	1,030	1,030	-35	-3.29%	190,600
Jun 6, 2025	1,008	1,078	995	1,065	+72	+7.25%	233,300
May 30, 2025	983	1,047	974	993	-5	-0.50%	229,800
May 23, 2025	1,100	1,100	993	998	-76	-7.08%	373,700
May 16, 2025	937	1,111	912	1,074	+138	+14.74%	780,400
May 9, 2025	896	948	891	936	+48	+5.41%	140,000
May 2, 2025	852	920	852	888	+38	+4.47%	176,300
Apr 25, 2025	861	937	843	850	-3	-0.35%	369,000
Apr 18, 2025	888	890	825	853	-11	-1.27%	213,800
Apr 11, 2025	864	994	782	864	ー	ー%	2,039,000