IACE TRAVEL Corporation.(343A) Historical

52 Week High Nov 13, 2025

1,750 JPY

52 Week Low Apr 9, 2025

782 JPY

Yearly High Nov 13, 2025

1,750 JPY

Yearly Low Apr 9, 2025

782 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,404	1,459	1,384	1,400	-29	-2.03%	62,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,433	1,458	1,341	1,429	-4	-0.28%	102,000
Jan 16, 2026	1,495	1,495	1,415	1,433	-57	-3.83%	62,700
Jan 9, 2026	1,550	1,557	1,450	1,490	-55	-3.56%	143,100
Dec 30, 2025	1,607	1,615	1,538	1,545	-87	-5.33%	56,000
Dec 26, 2025	1,617	1,656	1,552	1,632	+29	+1.81%	88,500
Dec 19, 2025	1,601	1,659	1,566	1,603	-2	-0.12%	67,900
Dec 12, 2025	1,625	1,680	1,548	1,605	+17	+1.07%	128,500
Dec 5, 2025	1,700	1,700	1,561	1,588	-106	-6.26%	89,200
Nov 28, 2025	1,661	1,695	1,533	1,694	+73	+4.50%	182,200
Nov 21, 2025	1,696	1,720	1,588	1,621	+5	+0.31%	339,100
Nov 14, 2025	1,401	1,750	1,401	1,616	+204	+14.45%	255,600
Nov 7, 2025	1,433	1,439	1,361	1,412	-21	-1.47%	71,200
Oct 31, 2025	1,481	1,508	1,365	1,433	-43	-2.91%	121,900
Oct 24, 2025	1,355	1,477	1,355	1,476	+149	+11.23%	86,600
Oct 17, 2025	1,471	1,492	1,322	1,327	-184	-12.18%	155,500
Oct 10, 2025	1,488	1,553	1,460	1,511	+40	+2.72%	82,300
Oct 3, 2025	1,575	1,575	1,448	1,471	-98	-6.25%	128,600
Sep 26, 2025	1,475	1,598	1,475	1,569	+94	+6.37%	119,800
Sep 19, 2025	1,428	1,535	1,402	1,475	+75	+5.36%	138,200
Sep 12, 2025	1,396	1,433	1,374	1,400	+2	+0.14%	75,200