IACE TRAVEL Corporation.(343A) Historical

52 Week High Nov 13, 2025

1,750 JPY

52 Week Low May 1, 2025

871 JPY

Yearly High Feb 12, 2026

1,628 JPY

Yearly Low Feb 16, 2026

1,126 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,253	1,293	1,228	1,255	-21	-1.65%	30,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,276	-6.18%	1,335	65,400	0	77,700	ー
Apr 17, 2026	1,360	+7.68%	1,324	82,800	0	79,400	ー
Apr 10, 2026	1,263	-3.51%	1,308	41,200	0	86,700	ー
Apr 3, 2026	1,309	-1.95%	1,293	70,300	0	90,100	ー
Mar 27, 2026	1,335	+3.57%	1,282	55,600	0	84,700	ー
Mar 19, 2026	1,289	-2.35%	1,294	69,400	0	92,300	ー
Mar 13, 2026	1,320	+1.54%	1,314	154,800	0	98,700	ー
Mar 6, 2026	1,300	-8.58%	1,292	171,300	0	103,700	ー
Feb 27, 2026	1,422	+13.67%	1,347	135,200	0	101,700	ー
Feb 20, 2026	1,251	-7.33%	1,207	491,200	0	138,400	ー
Feb 13, 2026	1,350	-7.41%	1,489	189,300	0	168,400	ー
Feb 6, 2026	1,458	+2.46%	1,461	188,000	0	144,800	ー
Jan 30, 2026	1,423	-0.42%	1,405	49,700	0	159,000	ー
Jan 23, 2026	1,429	-0.28%	1,400	102,000	0	153,500	ー
Jan 16, 2026	1,433	-3.83%	1,446	62,700	0	153,100	ー
Jan 9, 2026	1,490	-3.56%	1,501	143,100	0	154,100	ー
Dec 30, 2025	1,545	-5.33%	1,565	56,000	ー	ー	ー
Dec 26, 2025	1,632	+1.81%	1,598	88,500	0	155,000	ー
Dec 19, 2025	1,603	-0.12%	1,607	67,900	0	151,000	ー
Dec 12, 2025	1,605	+1.07%	1,619	128,500	0	151,400	ー