Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 937 | 964 | 912 | 960 | +24 | +2.56% | 54,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 936 | +5.41% | 919 | 140,000 | ー | ー | ー |
May 2, 2025 | 888 | +4.47% | 892 | 176,300 | 0 | 177,300 | ー |
Apr 25, 2025 | 850 | -0.35% | 883 | 369,000 | 0 | 194,500 | ー |
Apr 18, 2025 | 853 | -1.27% | 859 | 213,800 | 0 | 192,000 | ー |
Apr 11, 2025 | 864 | ー% | 879 | 2,039,000 | 0 | 170,000 | ー |