IACE TRAVEL Corporation.(343A) Historical

52 Week High Nov 13, 2025

1,750 JPY

52 Week Low Apr 9, 2025

782 JPY

Yearly High Nov 13, 2025

1,750 JPY

Yearly Low Apr 9, 2025

782 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,700	1,700	1,561	1,592	-102	-6.02%	87,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,694	+4.50%	1,618	182,200	0	151,900	ー
Nov 21, 2025	1,621	+0.31%	1,654	339,100	0	144,500	ー
Nov 14, 2025	1,616	+14.45%	1,610	255,600	0	166,900	ー
Nov 7, 2025	1,412	-1.47%	1,392	71,200	0	141,300	ー
Oct 31, 2025	1,433	-2.91%	1,433	121,900	0	139,600	ー
Oct 24, 2025	1,476	+11.23%	1,422	86,600	0	152,200	ー
Oct 17, 2025	1,327	-12.18%	1,397	155,500	0	160,500	ー
Oct 10, 2025	1,511	+2.72%	1,511	82,300	0	183,100	ー
Oct 3, 2025	1,471	-6.25%	1,501	128,600	0	196,200	ー
Sep 26, 2025	1,569	+6.37%	1,522	119,800	0	214,400	ー
Sep 19, 2025	1,475	+5.36%	1,460	138,200	0	215,400	ー
Sep 12, 2025	1,400	+0.14%	1,399	75,200	0	213,700	ー
Sep 5, 2025	1,398	+3.56%	1,423	164,100	0	222,100	ー
Aug 29, 2025	1,350	-7.85%	1,399	184,600	0	209,200	ー
Aug 22, 2025	1,465	+17.29%	1,365	402,300	0	236,100	ー
Aug 15, 2025	1,249	+14.06%	1,184	451,900	0	219,800	ー
Aug 8, 2025	1,095	+4.68%	1,069	94,500	0	172,800	ー
Aug 1, 2025	1,046	+0.58%	1,037	72,300	0	147,600	ー
Jul 25, 2025	1,040	+1.46%	1,042	92,100	0	154,500	ー
Jul 18, 2025	1,025	-1.25%	1,034	124,400	0	171,200	ー