Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 622 | 730 | 562 | 618 | +3 | +0.49% | 429,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 721 | 1,070 | 600 | 615 | -107 | -14.82% | 734,200 |
| 2023 | 1,099 | 1,330 | 696 | 722 | -376 | -34.24% | 663,200 |
| 2022 | 1,114 | 1,155 | 1,010 | 1,098 | -11 | -0.99% | 156,500 |
| 2021 | 1,150 | 1,480 | 1,051 | 1,109 | -40 | -3.48% | 437,500 |
| 2020 | 1,019 | 1,210 | 924 | 1,149 | +130 | +12.76% | 804,800 |
| 2019 | 1,047 | 1,250 | 965 | 1,019 | -78 | -7.11% | 764,200 |
| 2018 | 900 | 1,099 | 850 | 1,097 | +198 | +22.02% | 1,040,600 |
| 2017 | 678 | 999 | 671 | 899 | +212 | +30.86% | 617,800 |
| 2016 | 955 | 970 | 605 | 687 | -268 | -28.06% | 651,600 |
| 2015 | 757 | 1,040 | 744 | 955 | +178 | +22.91% | 822,600 |
| 2014 | 495 | 805 | 481 | 777 | +282 | +56.97% | 610,800 |
| 2013 | 381 | 522 | 374 | 495 | +121 | +32.35% | 657,400 |
| 2012 | 435 | 474 | 365 | 374 | -61 | -14.02% | 357,600 |
| 2011 | 477 | 531 | 365 | 435 | -40 | -8.42% | 280,600 |
| 2010 | 375 | 685 | 375 | 475 | +101 | +27.01% | 535,000 |
| 2009 | 445 | 445 | 265 | 374 | -71 | -15.96% | 219,400 |
| 2008 | 657 | 675 | 435 | 445 | -220 | -33.08% | 703,800 |
| 2007 | 1,275 | 1,465 | 586 | 665 | ー | ー% | 9,672,000 |