kabutan

Mitsuchi Corporation(3439) Historical

3439
TSE Standard
Mitsuchi Corporation
741
JPY
-4
(-0.54%)
May 1, 10:28 am JST
4.71
USD
Apr 30, 9:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
790 JPY
52 Week Low Jun 25, 2025
605 JPY
Yearly High Apr 20, 2026
790 JPY
Yearly Low Mar 9, 2026
618 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 630 790 618 741 +113 +17.99% 273,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 622 730 562 628 +13 +2.11% 449,800
2024 721 1,070 600 615 -107 -14.82% 734,200
2023 1,099 1,330 696 722 -376 -34.24% 663,200
2022 1,114 1,155 1,010 1,098 -11 -0.99% 156,500
2021 1,150 1,480 1,051 1,109 -40 -3.48% 437,500
2020 1,019 1,210 924 1,149 +130 +12.76% 804,800
2019 1,047 1,250 965 1,019 -78 -7.11% 764,200
2018 900 1,099 850 1,097 +198 +22.02% 1,040,600
2017 678 999 671 899 +212 +30.86% 617,800
2016 955 970 605 687 -268 -28.06% 651,600
2015 757 1,040 744 955 +178 +22.91% 822,600
2014 495 805 481 777 +282 +56.97% 610,800
2013 381 522 374 495 +121 +32.35% 657,400
2012 435 474 365 374 -61 -14.02% 357,600
2011 477 531 365 435 -40 -8.42% 280,600
2010 375 685 375 475 +101 +27.01% 535,000
2009 445 445 265 374 -71 -15.96% 219,400
2008 657 675 435 445 -220 -33.08% 703,800
2007 1,275 1,465 586 665 ー% 9,672,000