kabutan

Mitsuchi Corporation(3439) Historical

3439
TSE Standard
Mitsuchi Corporation
618
JPY
0
(0.00%)
Dec 5, 2:47 pm JST
3.99
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
730 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Feb 3, 2025
730 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 618 618 610 618 +9 +1.48% 5,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 612 617 605 609 -1 -0.16% 4,900
Nov 21, 2025 617 624 610 610 -7 -1.13% 7,800
Nov 14, 2025 608 617 608 617 +10 +1.65% 5,600
Nov 7, 2025 620 620 605 607 -23 -3.65% 9,700
Oct 31, 2025 628 630 619 630 +4 +0.64% 12,600
Oct 24, 2025 625 628 621 626 +5 +0.81% 3,100
Oct 17, 2025 624 628 620 621 -13 -2.05% 7,400
Oct 10, 2025 634 638 622 634 +9 +1.44% 14,400
Oct 3, 2025 633 640 621 625 -10 -1.57% 10,100
Sep 26, 2025 630 637 625 635 +6 +0.95% 13,200
Sep 19, 2025 621 629 621 629 +9 +1.45% 6,600
Sep 12, 2025 625 625 620 620 -4 -0.64% 7,900
Sep 5, 2025 620 624 615 624 +4 +0.65% 5,600
Aug 29, 2025 621 626 616 620 0 0.00% 7,800
Aug 22, 2025 622 625 615 620 -2 -0.32% 7,300
Aug 15, 2025 622 629 617 622 0 0.00% 12,000
Aug 8, 2025 665 670 615 622 -3 -0.48% 74,500
Aug 1, 2025 624 633 613 625 +1 +0.16% 12,000
Jul 25, 2025 622 624 610 624 +2 +0.32% 4,900
Jul 18, 2025 608 622 607 622 +15 +2.47% 4,000