Mitsuchi Corporation(3439) Historical

52 Week High Apr 20, 2026

790 JPY

52 Week Low Jun 25, 2025

605 JPY

Yearly High Apr 20, 2026

790 JPY

Yearly Low Mar 9, 2026

618 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	740	759	705	741	0	0.00%	15,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	740	759	705	741	0	0.00%	15,200
Apr 24, 2026	723	790	723	741	+31	+4.37%	39,300
Apr 17, 2026	674	710	659	710	+36	+5.34%	17,300
Apr 10, 2026	688	700	657	674	+6	+0.90%	11,100
Apr 3, 2026	646	682	646	668	+2	+0.30%	14,000
Mar 27, 2026	646	678	645	666	+20	+3.10%	24,800
Mar 19, 2026	643	657	639	646	+3	+0.47%	14,400
Mar 13, 2026	640	666	618	643	-3	-0.46%	24,100
Mar 6, 2026	673	691	619	646	-30	-4.44%	27,900
Feb 27, 2026	665	697	658	676	+21	+3.21%	17,300
Feb 20, 2026	650	657	643	655	+7	+1.08%	9,500
Feb 13, 2026	646	655	637	648	+2	+0.31%	14,200
Feb 6, 2026	644	650	641	646	+2	+0.31%	11,500
Jan 30, 2026	647	655	636	644	+4	+0.63%	13,100
Jan 23, 2026	635	640	634	640	+11	+1.75%	7,600
Jan 16, 2026	633	633	627	629	+2	+0.32%	5,500
Jan 9, 2026	630	633	620	627	-1	-0.16%	6,200
Dec 30, 2025	618	630	618	628	+3	+0.48%	3,500
Dec 26, 2025	629	631	624	625	-4	-0.64%	9,400
Dec 19, 2025	618	629	616	629	+11	+1.78%	5,800