Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 643 | 657 | 639 | 639 | -4 | -0.62% | 16,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 640 | 666 | 618 | 643 | -3 | -0.46% | 24,100 |
| Mar 6, 2026 | 673 | 691 | 619 | 646 | -30 | -4.44% | 27,900 |
| Feb 27, 2026 | 665 | 697 | 658 | 676 | +21 | +3.21% | 17,300 |
| Feb 20, 2026 | 650 | 657 | 643 | 655 | +7 | +1.08% | 9,500 |
| Feb 13, 2026 | 646 | 655 | 637 | 648 | +2 | +0.31% | 14,200 |
| Feb 6, 2026 | 644 | 650 | 641 | 646 | +2 | +0.31% | 11,500 |
| Jan 30, 2026 | 647 | 655 | 636 | 644 | +4 | +0.63% | 13,100 |
| Jan 23, 2026 | 635 | 640 | 634 | 640 | +11 | +1.75% | 7,600 |
| Jan 16, 2026 | 633 | 633 | 627 | 629 | +2 | +0.32% | 5,500 |
| Jan 9, 2026 | 630 | 633 | 620 | 627 | -1 | -0.16% | 6,200 |
| Dec 30, 2025 | 618 | 630 | 618 | 628 | +3 | +0.48% | 3,500 |
| Dec 26, 2025 | 629 | 631 | 624 | 625 | -4 | -0.64% | 9,400 |
| Dec 19, 2025 | 618 | 629 | 616 | 629 | +11 | +1.78% | 5,800 |
| Dec 12, 2025 | 619 | 620 | 615 | 618 | 0 | 0.00% | 2,100 |
| Dec 5, 2025 | 618 | 618 | 610 | 618 | +9 | +1.48% | 5,100 |
| Nov 28, 2025 | 612 | 617 | 605 | 609 | -1 | -0.16% | 4,900 |
| Nov 21, 2025 | 617 | 624 | 610 | 610 | -7 | -1.13% | 7,800 |
| Nov 14, 2025 | 608 | 617 | 608 | 617 | +10 | +1.65% | 5,600 |
| Nov 7, 2025 | 620 | 620 | 605 | 607 | -23 | -3.65% | 9,700 |
| Oct 31, 2025 | 628 | 630 | 619 | 630 | +4 | +0.64% | 12,600 |