kabutan

Mitsuchi Corporation(3439) Historical

3439
TSE Standard
Mitsuchi Corporation
639
JPY
-14
(-2.14%)
Mar 18, 3:30 pm JST
4.02
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
697 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Feb 3, 2025
730 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 643 657 639 639 -4 -0.62% 16,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 640 666 618 643 -3 -0.46% 24,100
Mar 6, 2026 673 691 619 646 -30 -4.44% 27,900
Feb 27, 2026 665 697 658 676 +21 +3.21% 17,300
Feb 20, 2026 650 657 643 655 +7 +1.08% 9,500
Feb 13, 2026 646 655 637 648 +2 +0.31% 14,200
Feb 6, 2026 644 650 641 646 +2 +0.31% 11,500
Jan 30, 2026 647 655 636 644 +4 +0.63% 13,100
Jan 23, 2026 635 640 634 640 +11 +1.75% 7,600
Jan 16, 2026 633 633 627 629 +2 +0.32% 5,500
Jan 9, 2026 630 633 620 627 -1 -0.16% 6,200
Dec 30, 2025 618 630 618 628 +3 +0.48% 3,500
Dec 26, 2025 629 631 624 625 -4 -0.64% 9,400
Dec 19, 2025 618 629 616 629 +11 +1.78% 5,800
Dec 12, 2025 619 620 615 618 0 0.00% 2,100
Dec 5, 2025 618 618 610 618 +9 +1.48% 5,100
Nov 28, 2025 612 617 605 609 -1 -0.16% 4,900
Nov 21, 2025 617 624 610 610 -7 -1.13% 7,800
Nov 14, 2025 608 617 608 617 +10 +1.65% 5,600
Nov 7, 2025 620 620 605 607 -23 -3.65% 9,700
Oct 31, 2025 628 630 619 630 +4 +0.64% 12,600