Mitsuchi Corporation(3439) Historical

52 Week High Feb 3, 2025

730 JPY

52 Week Low Apr 7, 2025

562 JPY

Yearly High Feb 3, 2025

730 JPY

Yearly Low Apr 7, 2025

562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	647	655	636	644	+4	+0.63%	16,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	635	640	634	640	+11	+1.75%	7,600
Jan 16, 2026	633	633	627	629	+2	+0.32%	5,500
Jan 9, 2026	630	633	620	627	-1	-0.16%	6,200
Dec 30, 2025	618	630	618	628	+3	+0.48%	3,500
Dec 26, 2025	629	631	624	625	-4	-0.64%	9,400
Dec 19, 2025	618	629	616	629	+11	+1.78%	5,800
Dec 12, 2025	619	620	615	618	0	0.00%	2,100
Dec 5, 2025	618	618	610	618	+9	+1.48%	5,100
Nov 28, 2025	612	617	605	609	-1	-0.16%	4,900
Nov 21, 2025	617	624	610	610	-7	-1.13%	7,800
Nov 14, 2025	608	617	608	617	+10	+1.65%	5,600
Nov 7, 2025	620	620	605	607	-23	-3.65%	9,700
Oct 31, 2025	628	630	619	630	+4	+0.64%	12,600
Oct 24, 2025	625	628	621	626	+5	+0.81%	3,100
Oct 17, 2025	624	628	620	621	-13	-2.05%	7,400
Oct 10, 2025	634	638	622	634	+9	+1.44%	14,400
Oct 3, 2025	633	640	621	625	-10	-1.57%	10,100
Sep 26, 2025	630	637	625	635	+6	+0.95%	13,200
Sep 19, 2025	621	629	621	629	+9	+1.45%	6,600
Sep 12, 2025	625	625	620	620	-4	-0.64%	7,900