Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 618 | 618 | 610 | 618 | +9 | +1.48% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 612 | 617 | 605 | 609 | -1 | -0.16% | 4,900 |
| Nov 21, 2025 | 617 | 624 | 610 | 610 | -7 | -1.13% | 7,800 |
| Nov 14, 2025 | 608 | 617 | 608 | 617 | +10 | +1.65% | 5,600 |
| Nov 7, 2025 | 620 | 620 | 605 | 607 | -23 | -3.65% | 9,700 |
| Oct 31, 2025 | 628 | 630 | 619 | 630 | +4 | +0.64% | 12,600 |
| Oct 24, 2025 | 625 | 628 | 621 | 626 | +5 | +0.81% | 3,100 |
| Oct 17, 2025 | 624 | 628 | 620 | 621 | -13 | -2.05% | 7,400 |
| Oct 10, 2025 | 634 | 638 | 622 | 634 | +9 | +1.44% | 14,400 |
| Oct 3, 2025 | 633 | 640 | 621 | 625 | -10 | -1.57% | 10,100 |
| Sep 26, 2025 | 630 | 637 | 625 | 635 | +6 | +0.95% | 13,200 |
| Sep 19, 2025 | 621 | 629 | 621 | 629 | +9 | +1.45% | 6,600 |
| Sep 12, 2025 | 625 | 625 | 620 | 620 | -4 | -0.64% | 7,900 |
| Sep 5, 2025 | 620 | 624 | 615 | 624 | +4 | +0.65% | 5,600 |
| Aug 29, 2025 | 621 | 626 | 616 | 620 | 0 | 0.00% | 7,800 |
| Aug 22, 2025 | 622 | 625 | 615 | 620 | -2 | -0.32% | 7,300 |
| Aug 15, 2025 | 622 | 629 | 617 | 622 | 0 | 0.00% | 12,000 |
| Aug 8, 2025 | 665 | 670 | 615 | 622 | -3 | -0.48% | 74,500 |
| Aug 1, 2025 | 624 | 633 | 613 | 625 | +1 | +0.16% | 12,000 |
| Jul 25, 2025 | 622 | 624 | 610 | 624 | +2 | +0.32% | 4,900 |
| Jul 18, 2025 | 608 | 622 | 607 | 622 | +15 | +2.47% | 4,000 |