Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 618 | 620 | 608 | 620 | +1 | +0.16% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 617 | 619 | 600 | 619 | +2 | +0.32% | 7,900 |
Dec 13, 2024 | 621 | 624 | 609 | 617 | -4 | -0.64% | 9,000 |
Dec 6, 2024 | 636 | 636 | 621 | 621 | -17 | -2.66% | 9,400 |
Nov 29, 2024 | 640 | 654 | 636 | 638 | +2 | +0.31% | 5,700 |
Nov 22, 2024 | 647 | 650 | 635 | 636 | -11 | -1.70% | 3,900 |
Nov 15, 2024 | 636 | 656 | 630 | 647 | +11 | +1.73% | 3,300 |
Nov 8, 2024 | 630 | 660 | 630 | 636 | +6 | +0.95% | 4,100 |
Nov 1, 2024 | 643 | 651 | 630 | 630 | -7 | -1.10% | 6,400 |
Oct 25, 2024 | 643 | 659 | 635 | 637 | +6 | +0.95% | 2,800 |
Oct 18, 2024 | 657 | 657 | 631 | 631 | -26 | -3.96% | 3,200 |
Oct 11, 2024 | 665 | 665 | 655 | 657 | -3 | -0.45% | 1,000 |
Oct 4, 2024 | 660 | 673 | 652 | 660 | -9 | -1.35% | 10,400 |
Sep 27, 2024 | 674 | 674 | 669 | 669 | -5 | -0.74% | 3,600 |
Sep 20, 2024 | 668 | 674 | 656 | 674 | +6 | +0.90% | 3,200 |
Sep 13, 2024 | 666 | 672 | 650 | 668 | -7 | -1.04% | 12,500 |
Sep 6, 2024 | 688 | 690 | 671 | 675 | -7 | -1.03% | 2,500 |
Aug 30, 2024 | 678 | 682 | 667 | 682 | +6 | +0.89% | 4,800 |
Aug 23, 2024 | 671 | 681 | 666 | 676 | +5 | +0.75% | 7,000 |
Aug 16, 2024 | 626 | 683 | 625 | 671 | +45 | +7.19% | 21,000 |
Aug 9, 2024 | 696 | 696 | 608 | 626 | -74 | -10.57% | 10,400 |