Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 636 | 636 | 600 | 620 | -18 | -2.82% | 29,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 644 | 660 | 630 | 638 | -2 | -0.31% | 19,900 |
Oct, 2024 | 660 | 673 | 631 | 640 | -20 | -3.03% | 20,800 |
Sep, 2024 | 688 | 690 | 650 | 660 | -22 | -3.23% | 21,900 |
Aug, 2024 | 759 | 759 | 608 | 682 | -119 | -14.86% | 60,600 |
Jul, 2024 | 795 | 834 | 781 | 801 | +7 | +0.88% | 34,400 |
Jun, 2024 | 788 | 818 | 761 | 794 | +27 | +3.52% | 42,900 |
May, 2024 | 919 | 919 | 756 | 767 | -137 | -15.15% | 61,200 |
Apr, 2024 | 833 | 928 | 825 | 904 | +71 | +8.52% | 79,200 |
Mar, 2024 | 818 | 837 | 792 | 833 | +12 | +1.46% | 28,800 |
Feb, 2024 | 936 | 1,070 | 783 | 821 | +35 | +4.45% | 316,100 |
Jan, 2024 | 721 | 786 | 714 | 786 | +64 | +8.86% | 9,400 |
Dec, 2023 | 795 | 798 | 696 | 722 | -73 | -9.18% | 29,200 |
Nov, 2023 | 830 | 831 | 764 | 795 | -50 | -5.92% | 19,900 |
Oct, 2023 | 912 | 917 | 805 | 845 | -61 | -6.73% | 38,000 |
Sep, 2023 | 897 | 1,330 | 880 | 906 | +31 | +3.54% | 516,700 |
Aug, 2023 | 908 | 910 | 860 | 875 | -48 | -5.20% | 5,300 |
Jul, 2023 | 944 | 949 | 901 | 923 | -36 | -3.75% | 10,400 |
Jun, 2023 | 982 | 1,032 | 950 | 959 | -42 | -4.20% | 10,300 |
May, 2023 | 1,041 | 1,071 | 970 | 1,001 | -57 | -5.39% | 5,400 |
Apr, 2023 | 1,050 | 1,130 | 1,035 | 1,058 | -18 | -1.67% | 4,500 |