About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsuchi Corporation(3439) Historical

3439
TSE Standard
Mitsuchi Corporation
620
JPY
+1
(+0.16%)
Dec 23, 3:24 pm JST
3.95
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,070 JPY
52 Week Low Dec 16, 2024
600 JPY
Yearly High Feb 2, 2024
1,070 JPY
Yearly Low Dec 16, 2024
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 636 636 600 620 -18 -2.82% 29,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 644 660 630 638 -2 -0.31% 19,900
Oct, 2024 660 673 631 640 -20 -3.03% 20,800
Sep, 2024 688 690 650 660 -22 -3.23% 21,900
Aug, 2024 759 759 608 682 -119 -14.86% 60,600
Jul, 2024 795 834 781 801 +7 +0.88% 34,400
Jun, 2024 788 818 761 794 +27 +3.52% 42,900
May, 2024 919 919 756 767 -137 -15.15% 61,200
Apr, 2024 833 928 825 904 +71 +8.52% 79,200
Mar, 2024 818 837 792 833 +12 +1.46% 28,800
Feb, 2024 936 1,070 783 821 +35 +4.45% 316,100
Jan, 2024 721 786 714 786 +64 +8.86% 9,400
Dec, 2023 795 798 696 722 -73 -9.18% 29,200
Nov, 2023 830 831 764 795 -50 -5.92% 19,900
Oct, 2023 912 917 805 845 -61 -6.73% 38,000
Sep, 2023 897 1,330 880 906 +31 +3.54% 516,700
Aug, 2023 908 910 860 875 -48 -5.20% 5,300
Jul, 2023 944 949 901 923 -36 -3.75% 10,400
Jun, 2023 982 1,032 950 959 -42 -4.20% 10,300
May, 2023 1,041 1,071 970 1,001 -57 -5.39% 5,400
Apr, 2023 1,050 1,130 1,035 1,058 -18 -1.67% 4,500