Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 618 | 618 | 610 | 618 | +9 | +1.48% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 620 | 624 | 605 | 609 | -21 | -3.33% | 28,000 |
| Oct, 2025 | 635 | 638 | 619 | 630 | -7 | -1.10% | 45,200 |
| Sep, 2025 | 620 | 640 | 615 | 637 | +17 | +2.74% | 35,700 |
| Aug, 2025 | 619 | 670 | 613 | 620 | +1 | +0.16% | 112,200 |
| Jul, 2025 | 607 | 624 | 605 | 619 | +2 | +0.32% | 13,100 |
| Jun, 2025 | 633 | 640 | 605 | 617 | -8 | -1.28% | 15,600 |
| May, 2025 | 623 | 696 | 612 | 625 | -13 | -2.04% | 87,600 |
| Apr, 2025 | 640 | 670 | 562 | 638 | -2 | -0.31% | 26,500 |
| Mar, 2025 | 647 | 665 | 630 | 640 | 0 | 0.00% | 6,500 |
| Feb, 2025 | 663 | 730 | 625 | 640 | -20 | -3.03% | 36,800 |
| Jan, 2025 | 622 | 684 | 615 | 660 | +45 | +7.32% | 16,700 |
| Dec, 2024 | 636 | 636 | 600 | 615 | -23 | -3.61% | 39,000 |
| Nov, 2024 | 644 | 660 | 630 | 638 | -2 | -0.31% | 19,900 |
| Oct, 2024 | 660 | 673 | 631 | 640 | -20 | -3.03% | 20,800 |
| Sep, 2024 | 688 | 690 | 650 | 660 | -22 | -3.23% | 21,900 |
| Aug, 2024 | 759 | 759 | 608 | 682 | -119 | -14.86% | 60,600 |
| Jul, 2024 | 795 | 834 | 781 | 801 | +7 | +0.88% | 34,400 |
| Jun, 2024 | 788 | 818 | 761 | 794 | +27 | +3.52% | 42,900 |
| May, 2024 | 919 | 919 | 756 | 767 | -137 | -15.15% | 61,200 |
| Apr, 2024 | 833 | 928 | 825 | 904 | +71 | +8.52% | 79,200 |