kabutan

Mitsuchi Corporation(3439) Historical

3439
TSE Standard
Mitsuchi Corporation
618
JPY
0
(0.00%)
Dec 5, 2:47 pm JST
3.99
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
730 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Feb 3, 2025
730 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 618 618 610 618 +9 +1.48% 5,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 620 624 605 609 -21 -3.33% 28,000
Oct, 2025 635 638 619 630 -7 -1.10% 45,200
Sep, 2025 620 640 615 637 +17 +2.74% 35,700
Aug, 2025 619 670 613 620 +1 +0.16% 112,200
Jul, 2025 607 624 605 619 +2 +0.32% 13,100
Jun, 2025 633 640 605 617 -8 -1.28% 15,600
May, 2025 623 696 612 625 -13 -2.04% 87,600
Apr, 2025 640 670 562 638 -2 -0.31% 26,500
Mar, 2025 647 665 630 640 0 0.00% 6,500
Feb, 2025 663 730 625 640 -20 -3.03% 36,800
Jan, 2025 622 684 615 660 +45 +7.32% 16,700
Dec, 2024 636 636 600 615 -23 -3.61% 39,000
Nov, 2024 644 660 630 638 -2 -0.31% 19,900
Oct, 2024 660 673 631 640 -20 -3.03% 20,800
Sep, 2024 688 690 650 660 -22 -3.23% 21,900
Aug, 2024 759 759 608 682 -119 -14.86% 60,600
Jul, 2024 795 834 781 801 +7 +0.88% 34,400
Jun, 2024 788 818 761 794 +27 +3.52% 42,900
May, 2024 919 919 756 767 -137 -15.15% 61,200
Apr, 2024 833 928 825 904 +71 +8.52% 79,200