About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsuchi Corporation(3439) Historical

3439
TSE Standard
Mitsuchi Corporation
620
JPY
+1
(+0.16%)
Dec 23, 3:24 pm JST
3.95
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,070 JPY
52 Week Low Dec 16, 2024
600 JPY
Yearly High Feb 2, 2024
1,070 JPY
Yearly Low Dec 16, 2024
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 618 620 608 620 +1 +0.16% 2,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 619 +0.32% 610 7,900
Dec 13, 2024 617 -0.64% 618 9,000 0 11,100
Dec 6, 2024 621 -2.66% 624 9,400 0 9,900
Nov 29, 2024 638 +0.31% 648 5,700 0 9,200
Nov 22, 2024 636 -1.70% 643 3,900 0 9,100
Nov 15, 2024 647 +1.73% 636 3,300 0 9,000
Nov 8, 2024 636 +0.95% 641 4,100 0 9,400
Nov 1, 2024 630 -1.10% 640 6,400 0 9,500
Oct 25, 2024 637 +0.95% 650 2,800 0 10,100
Oct 18, 2024 631 -3.96% 647 3,200 0 9,400
Oct 11, 2024 657 -0.45% 659 1,000 0 12,200
Oct 4, 2024 660 -1.35% 661 10,400 0 12,500
Sep 27, 2024 669 -0.74% 673 3,600 0 10,400
Sep 20, 2024 674 +0.90% 663 3,200 0 10,400
Sep 13, 2024 668 -1.04% 662 12,500 0 10,800
Sep 6, 2024 675 -1.03% 679 2,500 0 11,800
Aug 30, 2024 682 +0.89% 673 4,800 0 12,000
Aug 23, 2024 676 +0.75% 673 7,000 0 13,700
Aug 16, 2024 671 +7.19% 649 21,000 0 12,400
Aug 9, 2024 626 -10.57% 644 10,400 0 13,200