Mitsuchi Corporation(3439) Historical

52 Week High Feb 3, 2025

730 JPY

52 Week Low Apr 7, 2025

562 JPY

Yearly High Feb 3, 2025

730 JPY

Yearly Low Apr 7, 2025

562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	618	618	610	618	+9	+1.48%	5,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	609	-0.16%	608	4,900	0	14,700	ー
Nov 21, 2025	610	-1.13%	614	7,800	0	13,700	ー
Nov 14, 2025	617	+1.65%	610	5,600	0	16,500	ー
Nov 7, 2025	607	-3.65%	612	9,700	0	18,600	ー
Oct 31, 2025	630	+0.64%	623	12,600	0	22,300	ー
Oct 24, 2025	626	+0.81%	624	3,100	0	23,800	ー
Oct 17, 2025	621	-2.05%	622	7,400	0	24,200	ー
Oct 10, 2025	634	+1.44%	631	14,400	0	23,700	ー
Oct 3, 2025	625	-1.57%	629	10,100	0	23,300	ー
Sep 26, 2025	635	+0.95%	632	13,200	0	22,800	ー
Sep 19, 2025	629	+1.45%	625	6,600	0	16,900	ー
Sep 12, 2025	620	-0.64%	621	7,900	0	15,100	ー
Sep 5, 2025	624	+0.65%	620	5,600	0	12,800	ー
Aug 29, 2025	620	0.00%	620	7,800	0	11,600	ー
Aug 22, 2025	620	-0.32%	619	7,300	0	14,500	ー
Aug 15, 2025	622	0.00%	623	12,000	0	14,200	ー
Aug 8, 2025	622	-0.48%	635	74,500	0	14,000	ー
Aug 1, 2025	625	+0.16%	623	12,000	600	11,200	18.67
Jul 25, 2025	624	+0.32%	617	4,900	0	6,900	ー
Jul 18, 2025	622	+2.47%	614	4,000	0	7,300	ー