Mitsuchi Corporation(3439) Historical

52 Week High Apr 20, 2026

790 JPY

52 Week Low Jun 25, 2025

605 JPY

Yearly High Apr 20, 2026

790 JPY

Yearly Low Mar 9, 2026

618 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	740	759	705	741	0	0.00%	15,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	741	0.00%	732	15,200	ー	ー	ー
Apr 24, 2026	741	+4.37%	757	39,300	0	26,700	ー
Apr 17, 2026	710	+5.34%	698	17,300	0	15,500	ー
Apr 10, 2026	674	+0.90%	681	11,100	0	14,600	ー
Apr 3, 2026	668	+0.30%	665	14,000	0	15,200	ー
Mar 27, 2026	666	+3.10%	655	24,800	0	16,800	ー
Mar 19, 2026	646	+0.47%	648	14,400	0	18,900	ー
Mar 13, 2026	643	-0.46%	646	24,100	0	19,200	ー
Mar 6, 2026	646	-4.44%	651	27,900	0	25,500	ー
Feb 27, 2026	676	+3.21%	670	17,300	0	27,500	ー
Feb 20, 2026	655	+1.08%	651	9,500	0	20,600	ー
Feb 13, 2026	648	+0.31%	646	14,200	0	18,800	ー
Feb 6, 2026	646	+0.31%	645	11,500	0	17,200	ー
Jan 30, 2026	644	+0.63%	643	13,100	0	15,500	ー
Jan 23, 2026	640	+1.75%	637	7,600	0	13,800	ー
Jan 16, 2026	629	+0.32%	630	5,500	0	12,700	ー
Jan 9, 2026	627	-0.16%	627	6,200	0	13,300	ー
Dec 30, 2025	628	+0.48%	627	3,500	ー	ー	ー
Dec 26, 2025	625	-0.64%	627	9,400	0	12,000	ー
Dec 19, 2025	629	+1.78%	620	5,800	0	11,000	ー