Mitsuchi Corporation(3439) Historical

52 Week High Feb 27, 2026

697 JPY

52 Week Low Apr 7, 2025

562 JPY

Yearly High Feb 3, 2025

730 JPY

Yearly Low Apr 7, 2025

562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	643	657	639	639	-4	-0.62%	16,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	643	-0.46%	646	24,100	0	19,200	ー
Mar 6, 2026	646	-4.44%	651	27,900	0	25,500	ー
Feb 27, 2026	676	+3.21%	670	17,300	0	27,500	ー
Feb 20, 2026	655	+1.08%	651	9,500	0	20,600	ー
Feb 13, 2026	648	+0.31%	646	14,200	0	18,800	ー
Feb 6, 2026	646	+0.31%	645	11,500	0	17,200	ー
Jan 30, 2026	644	+0.63%	643	13,100	0	15,500	ー
Jan 23, 2026	640	+1.75%	637	7,600	0	13,800	ー
Jan 16, 2026	629	+0.32%	630	5,500	0	12,700	ー
Jan 9, 2026	627	-0.16%	627	6,200	0	13,300	ー
Dec 30, 2025	628	+0.48%	627	3,500	ー	ー	ー
Dec 26, 2025	625	-0.64%	627	9,400	0	12,000	ー
Dec 19, 2025	629	+1.78%	620	5,800	0	11,000	ー
Dec 12, 2025	618	0.00%	617	2,100	0	12,300	ー
Dec 5, 2025	618	+1.48%	614	5,100	0	11,500	ー
Nov 28, 2025	609	-0.16%	608	4,900	0	14,700	ー
Nov 21, 2025	610	-1.13%	614	7,800	0	13,700	ー
Nov 14, 2025	617	+1.65%	610	5,600	0	16,500	ー
Nov 7, 2025	607	-3.65%	612	9,700	0	18,600	ー
Oct 31, 2025	630	+0.64%	623	12,600	0	22,300	ー