Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 618 | 620 | 608 | 620 | +1 | +0.16% | 2,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 619 | +0.32% | 610 | 7,900 | ー | ー | ー |
Dec 13, 2024 | 617 | -0.64% | 618 | 9,000 | 0 | 11,100 | ー |
Dec 6, 2024 | 621 | -2.66% | 624 | 9,400 | 0 | 9,900 | ー |
Nov 29, 2024 | 638 | +0.31% | 648 | 5,700 | 0 | 9,200 | ー |
Nov 22, 2024 | 636 | -1.70% | 643 | 3,900 | 0 | 9,100 | ー |
Nov 15, 2024 | 647 | +1.73% | 636 | 3,300 | 0 | 9,000 | ー |
Nov 8, 2024 | 636 | +0.95% | 641 | 4,100 | 0 | 9,400 | ー |
Nov 1, 2024 | 630 | -1.10% | 640 | 6,400 | 0 | 9,500 | ー |
Oct 25, 2024 | 637 | +0.95% | 650 | 2,800 | 0 | 10,100 | ー |
Oct 18, 2024 | 631 | -3.96% | 647 | 3,200 | 0 | 9,400 | ー |
Oct 11, 2024 | 657 | -0.45% | 659 | 1,000 | 0 | 12,200 | ー |
Oct 4, 2024 | 660 | -1.35% | 661 | 10,400 | 0 | 12,500 | ー |
Sep 27, 2024 | 669 | -0.74% | 673 | 3,600 | 0 | 10,400 | ー |
Sep 20, 2024 | 674 | +0.90% | 663 | 3,200 | 0 | 10,400 | ー |
Sep 13, 2024 | 668 | -1.04% | 662 | 12,500 | 0 | 10,800 | ー |
Sep 6, 2024 | 675 | -1.03% | 679 | 2,500 | 0 | 11,800 | ー |
Aug 30, 2024 | 682 | +0.89% | 673 | 4,800 | 0 | 12,000 | ー |
Aug 23, 2024 | 676 | +0.75% | 673 | 7,000 | 0 | 13,700 | ー |
Aug 16, 2024 | 671 | +7.19% | 649 | 21,000 | 0 | 12,400 | ー |
Aug 9, 2024 | 626 | -10.57% | 644 | 10,400 | 0 | 13,200 | ー |