Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 618 | 620 | 608 | 620 | +1 | +0.16% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 616 | 619 | 616 | 619 | +3 | +0.49% | 800 |
Dec 19, 2024 | 616 | 616 | 616 | 616 | -3 | -0.48% | 300 |
Dec 18, 2024 | 606 | 619 | 606 | 619 | +11 | +1.81% | 1,600 |
Dec 17, 2024 | 605 | 608 | 605 | 608 | +6 | +1.00% | 1,000 |
Dec 16, 2024 | 617 | 617 | 600 | 602 | ー | ー% | 4,200 |
Dec 13, 2024 | ー | ー | ー | 617 | ー | ー | 0 |
Dec 12, 2024 | 616 | 624 | 614 | 617 | +1 | +0.16% | 1,500 |
Dec 11, 2024 | 622 | 622 | 609 | 616 | -2 | -0.32% | 4,000 |
Dec 10, 2024 | 622 | 623 | 618 | 618 | -1 | -0.16% | 900 |
Dec 9, 2024 | 621 | 621 | 619 | 619 | -2 | -0.32% | 2,600 |
Dec 6, 2024 | 625 | 626 | 621 | 621 | -2 | -0.32% | 5,100 |
Dec 5, 2024 | 625 | 625 | 623 | 623 | 0 | 0.00% | 1,900 |
Dec 4, 2024 | 623 | 623 | 623 | 623 | 0 | 0.00% | 700 |
Dec 3, 2024 | 636 | 636 | 623 | 623 | ー | ー% | 1,700 |
Dec 2, 2024 | ー | ー | ー | 638 | ー | ー | 0 |
Nov 29, 2024 | ー | ー | ー | 638 | ー | ー | 0 |
Nov 28, 2024 | 644 | 644 | 638 | 638 | -16 | -2.45% | 300 |
Nov 27, 2024 | 652 | 654 | 636 | 654 | +11 | +1.71% | 3,500 |
Nov 26, 2024 | 641 | 644 | 641 | 643 | -7 | -1.08% | 1,100 |
Nov 25, 2024 | 640 | 650 | 639 | 650 | +14 | +2.20% | 800 |