Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 618 | 618 | 618 | 618 | 0 | 0.00% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 614 | 618 | 614 | 618 | +4 | +0.65% | 1,200 |
| Dec 3, 2025 | 615 | 615 | 610 | 614 | -1 | -0.16% | 1,300 |
| Dec 2, 2025 | 613 | 615 | 612 | 615 | 0 | 0.00% | 300 |
| Dec 1, 2025 | 618 | 618 | 610 | 615 | +6 | +0.99% | 1,200 |
| Nov 28, 2025 | 614 | 615 | 609 | 609 | +1 | +0.16% | 1,200 |
| Nov 27, 2025 | 612 | 612 | 608 | 608 | -2 | -0.33% | 300 |
| Nov 26, 2025 | 610 | 610 | 610 | 610 | +2 | +0.33% | 400 |
| Nov 25, 2025 | 612 | 617 | 605 | 608 | -2 | -0.33% | 3,000 |
| Nov 21, 2025 | 612 | 614 | 610 | 610 | -2 | -0.33% | 3,500 |
| Nov 20, 2025 | 612 | 613 | 612 | 612 | -2 | -0.33% | 900 |
| Nov 19, 2025 | 614 | 614 | 614 | 614 | +3 | +0.49% | 300 |
| Nov 18, 2025 | 617 | 624 | 611 | 611 | -6 | -0.97% | 1,600 |
| Nov 17, 2025 | 617 | 617 | 617 | 617 | 0 | 0.00% | 1,500 |
| Nov 14, 2025 | 611 | 617 | 608 | 617 | +6 | +0.98% | 2,700 |
| Nov 13, 2025 | 610 | 611 | 610 | 611 | +1 | +0.16% | 1,700 |
| Nov 12, 2025 | 610 | 610 | 610 | 610 | 0 | 0.00% | 500 |
| Nov 11, 2025 | 610 | 610 | 610 | 610 | 0 | 0.00% | 100 |
| Nov 10, 2025 | 608 | 611 | 608 | 610 | +3 | +0.49% | 600 |
| Nov 7, 2025 | 608 | 608 | 607 | 607 | -1 | -0.16% | 600 |
| Nov 6, 2025 | 608 | 608 | 608 | 608 | 0 | 0.00% | 200 |