Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 652 | 657 | 639 | 639 | -14 | -2.14% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 650 | 655 | 650 | 653 | +4 | +0.62% | 2,600 |
| Mar 16, 2026 | 643 | 649 | 642 | 649 | +6 | +0.93% | 5,300 |
| Mar 13, 2026 | 637 | 643 | 637 | 643 | -10 | -1.53% | 4,000 |
| Mar 12, 2026 | 662 | 666 | 653 | 653 | -9 | -1.36% | 4,500 |
| Mar 11, 2026 | 644 | 662 | 644 | 662 | +19 | +2.95% | 7,600 |
| Mar 10, 2026 | 630 | 643 | 630 | 643 | +19 | +3.04% | 3,600 |
| Mar 9, 2026 | 640 | 640 | 618 | 624 | -22 | -3.41% | 4,400 |
| Mar 6, 2026 | 642 | 647 | 642 | 646 | +3 | +0.47% | 1,600 |
| Mar 5, 2026 | 636 | 647 | 629 | 643 | +15 | +2.39% | 5,800 |
| Mar 4, 2026 | 662 | 662 | 619 | 628 | -42 | -6.27% | 13,300 |
| Mar 3, 2026 | 691 | 691 | 670 | 670 | -11 | -1.62% | 2,500 |
| Mar 2, 2026 | 673 | 681 | 671 | 681 | +5 | +0.74% | 4,700 |
| Feb 27, 2026 | 669 | 697 | 669 | 676 | +6 | +0.90% | 7,800 |
| Feb 26, 2026 | 669 | 670 | 662 | 670 | +5 | +0.75% | 1,600 |
| Feb 25, 2026 | 668 | 668 | 664 | 665 | +1 | +0.15% | 4,000 |
| Feb 24, 2026 | 665 | 667 | 658 | 664 | +9 | +1.37% | 3,900 |
| Feb 20, 2026 | 652 | 655 | 643 | 655 | -1 | -0.15% | 3,100 |
| Feb 19, 2026 | 656 | 657 | 655 | 656 | 0 | 0.00% | 1,600 |
| Feb 18, 2026 | 650 | 656 | 645 | 656 | +4 | +0.61% | 1,400 |
| Feb 17, 2026 | 653 | 656 | 652 | 652 | -1 | -0.15% | 2,400 |