kabutan

Mitsuchi Corporation(3439) Historical

3439
TSE Standard
Mitsuchi Corporation
639
JPY
-14
(-2.14%)
Mar 18, 3:30 pm JST
4.02
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
697 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Feb 3, 2025
730 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 652 657 639 639 -14 -2.14% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 650 655 650 653 +4 +0.62% 2,600
Mar 16, 2026 643 649 642 649 +6 +0.93% 5,300
Mar 13, 2026 637 643 637 643 -10 -1.53% 4,000
Mar 12, 2026 662 666 653 653 -9 -1.36% 4,500
Mar 11, 2026 644 662 644 662 +19 +2.95% 7,600
Mar 10, 2026 630 643 630 643 +19 +3.04% 3,600
Mar 9, 2026 640 640 618 624 -22 -3.41% 4,400
Mar 6, 2026 642 647 642 646 +3 +0.47% 1,600
Mar 5, 2026 636 647 629 643 +15 +2.39% 5,800
Mar 4, 2026 662 662 619 628 -42 -6.27% 13,300
Mar 3, 2026 691 691 670 670 -11 -1.62% 2,500
Mar 2, 2026 673 681 671 681 +5 +0.74% 4,700
Feb 27, 2026 669 697 669 676 +6 +0.90% 7,800
Feb 26, 2026 669 670 662 670 +5 +0.75% 1,600
Feb 25, 2026 668 668 664 665 +1 +0.15% 4,000
Feb 24, 2026 665 667 658 664 +9 +1.37% 3,900
Feb 20, 2026 652 655 643 655 -1 -0.15% 3,100
Feb 19, 2026 656 657 655 656 0 0.00% 1,600
Feb 18, 2026 650 656 645 656 +4 +0.61% 1,400
Feb 17, 2026 653 656 652 652 -1 -0.15% 2,400