Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 747 | 759 | 734 | 741 | -4 | -0.54% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 705 | 745 | 705 | 745 | +19 | +2.62% | 7,300 |
| Apr 28, 2026 | 721 | 756 | 721 | 726 | +4 | +0.55% | 4,400 |
| Apr 27, 2026 | 740 | 740 | 722 | 722 | -19 | -2.56% | 2,800 |
| Apr 24, 2026 | 740 | 741 | 740 | 741 | 0 | 0.00% | 300 |
| Apr 23, 2026 | 740 | 741 | 740 | 741 | +1 | +0.14% | 200 |
| Apr 22, 2026 | 759 | 761 | 740 | 740 | -12 | -1.60% | 6,800 |
| Apr 21, 2026 | 769 | 769 | 748 | 752 | -28 | -3.59% | 9,600 |
| Apr 20, 2026 | 723 | 790 | 723 | 780 | +70 | +9.86% | 22,400 |
| Apr 17, 2026 | 688 | 710 | 688 | 710 | +20 | +2.90% | 6,900 |
| Apr 16, 2026 | 679 | 708 | 679 | 690 | +18 | +2.68% | 6,900 |
| Apr 15, 2026 | 669 | 690 | 669 | 672 | +13 | +1.97% | 2,100 |
| Apr 14, 2026 | 664 | 664 | 659 | 659 | -15 | -2.23% | 700 |
| Apr 13, 2026 | 674 | 674 | 674 | 674 | 0 | 0.00% | 700 |
| Apr 10, 2026 | 681 | 681 | 672 | 674 | -13 | -1.89% | 1,200 |
| Apr 9, 2026 | 682 | 700 | 682 | 687 | +5 | +0.73% | 3,600 |
| Apr 8, 2026 | 681 | 688 | 676 | 682 | +1 | +0.15% | 1,300 |
| Apr 7, 2026 | 667 | 681 | 667 | 681 | +24 | +3.65% | 1,500 |
| Apr 6, 2026 | 688 | 688 | 657 | 657 | -11 | -1.65% | 3,500 |
| Apr 3, 2026 | 668 | 668 | 668 | 668 | +7 | +1.06% | 200 |
| Apr 2, 2026 | 681 | 682 | 661 | 661 | -16 | -2.36% | 4,600 |