kabutan

Mitsuchi Corporation(3439) Historical

3439
TSE Standard
Mitsuchi Corporation
741
JPY
-4
(-0.54%)
May 1, 10:28 am JST
4.71
USD
Apr 30, 9:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
790 JPY
52 Week Low Jun 25, 2025
605 JPY
Yearly High Apr 20, 2026
790 JPY
Yearly Low Mar 9, 2026
618 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 747 759 734 741 -4 -0.54% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 705 745 705 745 +19 +2.62% 7,300
Apr 28, 2026 721 756 721 726 +4 +0.55% 4,400
Apr 27, 2026 740 740 722 722 -19 -2.56% 2,800
Apr 24, 2026 740 741 740 741 0 0.00% 300
Apr 23, 2026 740 741 740 741 +1 +0.14% 200
Apr 22, 2026 759 761 740 740 -12 -1.60% 6,800
Apr 21, 2026 769 769 748 752 -28 -3.59% 9,600
Apr 20, 2026 723 790 723 780 +70 +9.86% 22,400
Apr 17, 2026 688 710 688 710 +20 +2.90% 6,900
Apr 16, 2026 679 708 679 690 +18 +2.68% 6,900
Apr 15, 2026 669 690 669 672 +13 +1.97% 2,100
Apr 14, 2026 664 664 659 659 -15 -2.23% 700
Apr 13, 2026 674 674 674 674 0 0.00% 700
Apr 10, 2026 681 681 672 674 -13 -1.89% 1,200
Apr 9, 2026 682 700 682 687 +5 +0.73% 3,600
Apr 8, 2026 681 688 676 682 +1 +0.15% 1,300
Apr 7, 2026 667 681 667 681 +24 +3.65% 1,500
Apr 6, 2026 688 688 657 657 -11 -1.65% 3,500
Apr 3, 2026 668 668 668 668 +7 +1.06% 200
Apr 2, 2026 681 682 661 661 -16 -2.36% 4,600