kabutan

Mitsuchi Corporation(3439) Historical

3439
TSE Standard
Mitsuchi Corporation
644
JPY
+4
(+0.63%)
Jan 30, 3:22 pm JST
4.18
USD
Jan 30, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
730 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Feb 3, 2025
730 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 640 644 636 644 +4 +0.63% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 638 643 636 640 +1 +0.16% 2,200
Jan 28, 2026 644 644 639 639 -5 -0.78% 400
Jan 27, 2026 646 646 639 644 +1 +0.16% 2,700
Jan 26, 2026 647 655 643 643 +3 +0.47% 4,700
Jan 23, 2026 640 640 639 640 +2 +0.31% 1,700
Jan 22, 2026 637 638 637 638 +3 +0.47% 800
Jan 21, 2026 640 640 634 635 +1 +0.16% 3,300
Jan 20, 2026 636 636 634 634 -1 -0.16% 400
Jan 19, 2026 635 637 635 635 +6 +0.95% 1,400
Jan 16, 2026 632 632 629 629 -3 -0.47% 2,300
Jan 15, 2026 629 632 629 632 0 0.00% 900
Jan 14, 2026 629 632 628 632 +5 +0.80% 1,500
Jan 13, 2026 633 633 627 627 0 0.00% 800
Jan 9, 2026 626 633 626 627 +1 +0.16% 900
Jan 8, 2026 626 626 626 626 +2 +0.32% 100
Jan 7, 2026 626 630 624 624 +2 +0.32% 1,600
Jan 6, 2026 625 625 620 622 -6 -0.96% 2,300
Jan 5, 2026 630 630 628 628 0 0.00% 1,300
Dec 30, 2025 629 630 623 628 -1 -0.16% 1,800
Dec 29, 2025 618 629 618 629 +4 +0.64% 1,700