Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 640 | 644 | 636 | 644 | +4 | +0.63% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 638 | 643 | 636 | 640 | +1 | +0.16% | 2,200 |
| Jan 28, 2026 | 644 | 644 | 639 | 639 | -5 | -0.78% | 400 |
| Jan 27, 2026 | 646 | 646 | 639 | 644 | +1 | +0.16% | 2,700 |
| Jan 26, 2026 | 647 | 655 | 643 | 643 | +3 | +0.47% | 4,700 |
| Jan 23, 2026 | 640 | 640 | 639 | 640 | +2 | +0.31% | 1,700 |
| Jan 22, 2026 | 637 | 638 | 637 | 638 | +3 | +0.47% | 800 |
| Jan 21, 2026 | 640 | 640 | 634 | 635 | +1 | +0.16% | 3,300 |
| Jan 20, 2026 | 636 | 636 | 634 | 634 | -1 | -0.16% | 400 |
| Jan 19, 2026 | 635 | 637 | 635 | 635 | +6 | +0.95% | 1,400 |
| Jan 16, 2026 | 632 | 632 | 629 | 629 | -3 | -0.47% | 2,300 |
| Jan 15, 2026 | 629 | 632 | 629 | 632 | 0 | 0.00% | 900 |
| Jan 14, 2026 | 629 | 632 | 628 | 632 | +5 | +0.80% | 1,500 |
| Jan 13, 2026 | 633 | 633 | 627 | 627 | 0 | 0.00% | 800 |
| Jan 9, 2026 | 626 | 633 | 626 | 627 | +1 | +0.16% | 900 |
| Jan 8, 2026 | 626 | 626 | 626 | 626 | +2 | +0.32% | 100 |
| Jan 7, 2026 | 626 | 630 | 624 | 624 | +2 | +0.32% | 1,600 |
| Jan 6, 2026 | 625 | 625 | 620 | 622 | -6 | -0.96% | 2,300 |
| Jan 5, 2026 | 630 | 630 | 628 | 628 | 0 | 0.00% | 1,300 |
| Dec 30, 2025 | 629 | 630 | 623 | 628 | -1 | -0.16% | 1,800 |
| Dec 29, 2025 | 618 | 629 | 618 | 629 | +4 | +0.64% | 1,700 |