kabutan

Mitsuchi Corporation(3439) Historical

3439
TSE Standard
Mitsuchi Corporation
618
JPY
0
(0.00%)
Dec 5, 2:47 pm JST
3.99
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
730 JPY
52 Week Low Apr 7, 2025
562 JPY
Yearly High Feb 3, 2025
730 JPY
Yearly Low Apr 7, 2025
562 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 618 618 618 618 0 0.00% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 614 618 614 618 +4 +0.65% 1,200
Dec 3, 2025 615 615 610 614 -1 -0.16% 1,300
Dec 2, 2025 613 615 612 615 0 0.00% 300
Dec 1, 2025 618 618 610 615 +6 +0.99% 1,200
Nov 28, 2025 614 615 609 609 +1 +0.16% 1,200
Nov 27, 2025 612 612 608 608 -2 -0.33% 300
Nov 26, 2025 610 610 610 610 +2 +0.33% 400
Nov 25, 2025 612 617 605 608 -2 -0.33% 3,000
Nov 21, 2025 612 614 610 610 -2 -0.33% 3,500
Nov 20, 2025 612 613 612 612 -2 -0.33% 900
Nov 19, 2025 614 614 614 614 +3 +0.49% 300
Nov 18, 2025 617 624 611 611 -6 -0.97% 1,600
Nov 17, 2025 617 617 617 617 0 0.00% 1,500
Nov 14, 2025 611 617 608 617 +6 +0.98% 2,700
Nov 13, 2025 610 611 610 611 +1 +0.16% 1,700
Nov 12, 2025 610 610 610 610 0 0.00% 500
Nov 11, 2025 610 610 610 610 0 0.00% 100
Nov 10, 2025 608 611 608 610 +3 +0.49% 600
Nov 7, 2025 608 608 607 607 -1 -0.16% 600
Nov 6, 2025 608 608 608 608 0 0.00% 200