About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKUDEN CO.,LTD.(3437) Historical

3437
TSE Standard
TOKUDEN CO.,LTD.
2,400
JPY
+5
(+0.21%)
Dec 23, 2:00 pm JST
15.32
USD
Dec 23, 12:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
2,619 JPY
52 Week Low Aug 6, 2024
2,010 JPY
Yearly High Feb 22, 2024
2,617 JPY
Yearly Low Aug 6, 2024
2,010 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,560 2,617 2,010 2,400 -154 -6.03% 152,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,145 2,880 2,100 2,554 +394 +18.24% 247,400
2022 2,248 2,359 2,015 2,160 -88 -3.91% 71,900
2021 2,120 2,469 2,080 2,248 +178 +8.60% 99,900
2020 2,545 2,640 2,000 2,070 -475 -18.66% 207,900
2019 2,442 2,640 2,400 2,545 +103 +4.22% 312,000
2018 2,102 2,825 1,825 2,442 +360 +17.29% 1,063,800
2017 1,391 2,417 1,364 2,082 +705 +51.20% 1,088,600
2016 1,200 1,409 915 1,377 +177 +14.75% 348,800
2015 1,260 1,580 1,070 1,200 -100 -7.69% 570,600
2014 1,020 1,805 965 1,300 +275 +26.83% 1,743,800
2013 845 1,170 825 1,025 +180 +21.30% 617,200
2012 865 920 750 845 -30 -3.43% 176,200
2011 880 1,140 575 875 -5 -0.57% 226,800
2010 860 1,050 720 880 +20 +2.33% 172,400
2009 800 1,070 665 860 +75 +9.55% 211,600
2008 1,580 2,225 475 785 -825 -51.24% 1,430,200
2007 1,615 2,050 1,340 1,610 0 0.00% 1,310,200
2006 1,775 3,765 1,215 1,610 ー% 11,609,000