TOKUDEN CO.,LTD.(3437) Historical

52 Week High Jul 29, 2025

2,720 JPY

52 Week Low Aug 6, 2024

2,010 JPY

Yearly High Jul 29, 2025

2,720 JPY

Yearly Low Apr 7, 2025

2,180 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,410	2,750	2,180	2,750	+295	+12.02%	77,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,560	2,617	2,010	2,455	-99	-3.88%	157,300
2023	2,145	2,880	2,100	2,554	+394	+18.24%	247,400
2022	2,248	2,359	2,015	2,160	-88	-3.91%	71,900
2021	2,120	2,469	2,080	2,248	+178	+8.60%	99,900
2020	2,545	2,640	2,000	2,070	-475	-18.66%	207,900
2019	2,442	2,640	2,400	2,545	+103	+4.22%	312,000
2018	2,102	2,825	1,825	2,442	+360	+17.29%	1,063,800
2017	1,391	2,417	1,364	2,082	+705	+51.20%	1,088,600
2016	1,200	1,409	915	1,377	+177	+14.75%	348,800
2015	1,260	1,580	1,070	1,200	-100	-7.69%	570,600
2014	1,020	1,805	965	1,300	+275	+26.83%	1,743,800
2013	845	1,170	825	1,025	+180	+21.30%	617,200
2012	865	920	750	845	-30	-3.43%	176,200
2011	880	1,140	575	875	-5	-0.57%	226,800
2010	860	1,050	720	880	+20	+2.33%	172,400
2009	800	1,070	665	860	+75	+9.55%	211,600
2008	1,580	2,225	475	785	-825	-51.24%	1,430,200
2007	1,615	2,050	1,340	1,610	0	0.00%	1,310,200
2006	1,775	3,765	1,215	1,610	ー	ー%	11,609,000