kabutan

TOKUDEN CO.,LTD.(3437) Historical

3437
TSE Standard
TOKUDEN CO.,LTD.
3,260
JPY
-100
(-2.98%)
Feb 20, 1:58 pm JST
21.00
USD
Feb 19, 11:58 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
3,910 JPY
52 Week Low Apr 7, 2025
2,180 JPY
Yearly High Dec 25, 2025
3,910 JPY
Yearly Low Apr 7, 2025
2,180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,470 3,595 3,220 3,260 -140 -4.12% 15,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,410 3,910 2,180 3,400 +945 +38.49% 180,200
2024 2,560 2,617 2,010 2,455 -99 -3.88% 157,300
2023 2,145 2,880 2,100 2,554 +394 +18.24% 247,400
2022 2,248 2,359 2,015 2,160 -88 -3.91% 71,900
2021 2,120 2,469 2,080 2,248 +178 +8.60% 99,900
2020 2,545 2,640 2,000 2,070 -475 -18.66% 207,900
2019 2,442 2,640 2,400 2,545 +103 +4.22% 312,000
2018 2,102 2,825 1,825 2,442 +360 +17.29% 1,063,800
2017 1,391 2,417 1,364 2,082 +705 +51.20% 1,088,600
2016 1,200 1,409 915 1,377 +177 +14.75% 348,800
2015 1,260 1,580 1,070 1,200 -100 -7.69% 570,600
2014 1,020 1,805 965 1,300 +275 +26.83% 1,743,800
2013 845 1,170 825 1,025 +180 +21.30% 617,200
2012 865 920 750 845 -30 -3.43% 176,200
2011 880 1,140 575 875 -5 -0.57% 226,800
2010 860 1,050 720 880 +20 +2.33% 172,400
2009 800 1,070 665 860 +75 +9.55% 211,600
2008 1,580 2,225 475 785 -825 -51.24% 1,430,200
2007 1,615 2,050 1,340 1,610 0 0.00% 1,310,200
2006 1,775 3,765 1,215 1,610 ー ー% 11,609,000