Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,560 | 2,617 | 2,010 | 2,400 | -154 | -6.03% | 152,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,145 | 2,880 | 2,100 | 2,554 | +394 | +18.24% | 247,400 |
2022 | 2,248 | 2,359 | 2,015 | 2,160 | -88 | -3.91% | 71,900 |
2021 | 2,120 | 2,469 | 2,080 | 2,248 | +178 | +8.60% | 99,900 |
2020 | 2,545 | 2,640 | 2,000 | 2,070 | -475 | -18.66% | 207,900 |
2019 | 2,442 | 2,640 | 2,400 | 2,545 | +103 | +4.22% | 312,000 |
2018 | 2,102 | 2,825 | 1,825 | 2,442 | +360 | +17.29% | 1,063,800 |
2017 | 1,391 | 2,417 | 1,364 | 2,082 | +705 | +51.20% | 1,088,600 |
2016 | 1,200 | 1,409 | 915 | 1,377 | +177 | +14.75% | 348,800 |
2015 | 1,260 | 1,580 | 1,070 | 1,200 | -100 | -7.69% | 570,600 |
2014 | 1,020 | 1,805 | 965 | 1,300 | +275 | +26.83% | 1,743,800 |
2013 | 845 | 1,170 | 825 | 1,025 | +180 | +21.30% | 617,200 |
2012 | 865 | 920 | 750 | 845 | -30 | -3.43% | 176,200 |
2011 | 880 | 1,140 | 575 | 875 | -5 | -0.57% | 226,800 |
2010 | 860 | 1,050 | 720 | 880 | +20 | +2.33% | 172,400 |
2009 | 800 | 1,070 | 665 | 860 | +75 | +9.55% | 211,600 |
2008 | 1,580 | 2,225 | 475 | 785 | -825 | -51.24% | 1,430,200 |
2007 | 1,615 | 2,050 | 1,340 | 1,610 | 0 | 0.00% | 1,310,200 |
2006 | 1,775 | 3,765 | 1,215 | 1,610 | ー | ー% | 11,609,000 |