kabutan

TOKUDEN CO.,LTD.(3437) Historical

3437
TSE Standard
TOKUDEN CO.,LTD.
2,750
JPY
+49
(+1.81%)
Aug 1, 9:09 am JST
18.22
USD
Jul 31, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
2,720 JPY
52 Week Low Aug 6, 2024
2,010 JPY
Yearly High Jul 29, 2025
2,720 JPY
Yearly Low Apr 7, 2025
2,180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,720 2,750 2,720 2,750 +49 +1.81% 1,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,401 2,720 2,400 2,701 +314 +13.15% 22,900
Jun, 2025 2,375 2,440 2,348 2,387 -16 -0.67% 5,000
May, 2025 2,431 2,519 2,261 2,403 -78 -3.14% 7,200
Apr, 2025 2,394 2,481 2,180 2,481 +87 +3.63% 6,300
Mar, 2025 2,485 2,496 2,370 2,394 -41 -1.68% 18,900
Feb, 2025 2,460 2,540 2,422 2,435 -25 -1.02% 10,500
Jan, 2025 2,410 2,497 2,380 2,460 +5 +0.20% 4,900
Dec, 2024 2,393 2,503 2,334 2,455 +83 +3.50% 12,200
Nov, 2024 2,300 2,396 2,255 2,372 +71 +3.09% 7,700
Oct, 2024 2,270 2,440 2,220 2,301 +26 +1.14% 10,600
Sep, 2024 2,250 2,334 2,249 2,275 +25 +1.11% 6,500
Aug, 2024 2,250 2,298 2,010 2,250 0 0.00% 15,700
Jul, 2024 2,271 2,315 2,221 2,250 -31 -1.36% 22,200
Jun, 2024 2,281 2,320 2,225 2,281 +41 +1.83% 5,700
May, 2024 2,456 2,496 2,199 2,240 -221 -8.98% 21,800
Apr, 2024 2,485 2,485 2,450 2,461 -24 -0.97% 5,400
Mar, 2024 2,463 2,535 2,384 2,485 -16 -0.64% 26,000
Feb, 2024 2,450 2,617 2,450 2,501 +3 +0.12% 14,800
Jan, 2024 2,560 2,588 2,422 2,498 -56 -2.19% 8,700
Dec, 2023 2,500 2,619 2,402 2,554 +4 +0.16% 14,500