TOKUDEN CO.,LTD.(3437) Historical

52 Week High Dec 25, 2025

3,910 JPY

52 Week Low Apr 11, 2025

2,250 JPY

Yearly High Jan 23, 2026

3,595 JPY

Yearly Low Mar 31, 2026

2,815 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,860	3,075	2,820	3,075	+216	+7.56%	5,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,160	3,180	2,815	2,859	-321	-10.09%	9,400
Feb, 2026	3,495	3,495	3,015	3,180	-245	-7.15%	10,800
Jan, 2026	3,470	3,595	3,330	3,425	+25	+0.74%	8,800
Dec, 2025	2,960	3,910	2,960	3,400	+445	+15.06%	55,400
Nov, 2025	2,639	3,000	2,626	2,955	+267	+9.93%	12,400
Oct, 2025	2,849	2,870	2,630	2,688	-156	-5.49%	11,000
Sep, 2025	2,898	3,075	2,800	2,844	+44	+1.57%	15,100
Aug, 2025	2,720	2,820	2,600	2,800	+99	+3.67%	10,600
Jul, 2025	2,401	2,720	2,400	2,701	+314	+13.15%	22,900
Jun, 2025	2,375	2,440	2,348	2,387	-16	-0.67%	5,000
May, 2025	2,431	2,519	2,261	2,403	-78	-3.14%	7,200
Apr, 2025	2,394	2,481	2,180	2,481	+87	+3.63%	6,300
Mar, 2025	2,485	2,496	2,370	2,394	-41	-1.68%	18,900
Feb, 2025	2,460	2,540	2,422	2,435	-25	-1.02%	10,500
Jan, 2025	2,410	2,497	2,380	2,460	+5	+0.20%	4,900
Dec, 2024	2,393	2,503	2,334	2,455	+83	+3.50%	12,200
Nov, 2024	2,300	2,396	2,255	2,372	+71	+3.09%	7,700
Oct, 2024	2,270	2,440	2,220	2,301	+26	+1.14%	10,600
Sep, 2024	2,250	2,334	2,249	2,275	+25	+1.11%	6,500
Aug, 2024	2,250	2,298	2,010	2,250	0	0.00%	15,700