Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,393 | 2,400 | 2,334 | 2,400 | +28 | +1.18% | 7,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,300 | 2,396 | 2,255 | 2,372 | +71 | +3.09% | 7,700 |
Oct, 2024 | 2,270 | 2,440 | 2,220 | 2,301 | +26 | +1.14% | 10,600 |
Sep, 2024 | 2,250 | 2,334 | 2,249 | 2,275 | +25 | +1.11% | 6,500 |
Aug, 2024 | 2,250 | 2,298 | 2,010 | 2,250 | 0 | 0.00% | 15,700 |
Jul, 2024 | 2,271 | 2,315 | 2,221 | 2,250 | -31 | -1.36% | 22,200 |
Jun, 2024 | 2,281 | 2,320 | 2,225 | 2,281 | +41 | +1.83% | 5,700 |
May, 2024 | 2,456 | 2,496 | 2,199 | 2,240 | -221 | -8.98% | 21,800 |
Apr, 2024 | 2,485 | 2,485 | 2,450 | 2,461 | -24 | -0.97% | 5,400 |
Mar, 2024 | 2,463 | 2,535 | 2,384 | 2,485 | -16 | -0.64% | 26,000 |
Feb, 2024 | 2,450 | 2,617 | 2,450 | 2,501 | +3 | +0.12% | 14,800 |
Jan, 2024 | 2,560 | 2,588 | 2,422 | 2,498 | -56 | -2.19% | 8,700 |
Dec, 2023 | 2,500 | 2,619 | 2,402 | 2,554 | +4 | +0.16% | 14,500 |
Nov, 2023 | 2,323 | 2,550 | 2,240 | 2,550 | +220 | +9.44% | 15,600 |
Oct, 2023 | 2,120 | 2,659 | 2,102 | 2,330 | +205 | +9.65% | 80,100 |
Sep, 2023 | 2,139 | 2,185 | 2,121 | 2,125 | -16 | -0.75% | 10,100 |
Aug, 2023 | 2,150 | 2,180 | 2,100 | 2,141 | -56 | -2.55% | 10,200 |
Jul, 2023 | 2,250 | 2,339 | 2,133 | 2,197 | -75 | -3.30% | 17,000 |
Jun, 2023 | 2,383 | 2,383 | 2,222 | 2,272 | -184 | -7.49% | 6,000 |
May, 2023 | 2,609 | 2,700 | 2,238 | 2,456 | -203 | -7.63% | 16,800 |
Apr, 2023 | 2,699 | 2,880 | 2,480 | 2,659 | -36 | -1.34% | 28,800 |