Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,960 | 2,960 | 2,960 | 2,960 | +5 | +0.17% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,639 | 3,000 | 2,626 | 2,955 | +267 | +9.93% | 12,400 |
| Oct, 2025 | 2,849 | 2,870 | 2,630 | 2,688 | -156 | -5.49% | 11,000 |
| Sep, 2025 | 2,898 | 3,075 | 2,800 | 2,844 | +44 | +1.57% | 15,100 |
| Aug, 2025 | 2,720 | 2,820 | 2,600 | 2,800 | +99 | +3.67% | 10,600 |
| Jul, 2025 | 2,401 | 2,720 | 2,400 | 2,701 | +314 | +13.15% | 22,900 |
| Jun, 2025 | 2,375 | 2,440 | 2,348 | 2,387 | -16 | -0.67% | 5,000 |
| May, 2025 | 2,431 | 2,519 | 2,261 | 2,403 | -78 | -3.14% | 7,200 |
| Apr, 2025 | 2,394 | 2,481 | 2,180 | 2,481 | +87 | +3.63% | 6,300 |
| Mar, 2025 | 2,485 | 2,496 | 2,370 | 2,394 | -41 | -1.68% | 18,900 |
| Feb, 2025 | 2,460 | 2,540 | 2,422 | 2,435 | -25 | -1.02% | 10,500 |
| Jan, 2025 | 2,410 | 2,497 | 2,380 | 2,460 | +5 | +0.20% | 4,900 |
| Dec, 2024 | 2,393 | 2,503 | 2,334 | 2,455 | +83 | +3.50% | 12,200 |
| Nov, 2024 | 2,300 | 2,396 | 2,255 | 2,372 | +71 | +3.09% | 7,700 |
| Oct, 2024 | 2,270 | 2,440 | 2,220 | 2,301 | +26 | +1.14% | 10,600 |
| Sep, 2024 | 2,250 | 2,334 | 2,249 | 2,275 | +25 | +1.11% | 6,500 |
| Aug, 2024 | 2,250 | 2,298 | 2,010 | 2,250 | 0 | 0.00% | 15,700 |
| Jul, 2024 | 2,271 | 2,315 | 2,221 | 2,250 | -31 | -1.36% | 22,200 |
| Jun, 2024 | 2,281 | 2,320 | 2,225 | 2,281 | +41 | +1.83% | 5,700 |
| May, 2024 | 2,456 | 2,496 | 2,199 | 2,240 | -221 | -8.98% | 21,800 |
| Apr, 2024 | 2,485 | 2,485 | 2,450 | 2,461 | -24 | -0.97% | 5,400 |