kabutan

TOKUDEN CO.,LTD.(3437) Historical

3437
TSE Standard
TOKUDEN CO.,LTD.
2,960
JPY
(ー%)
Dec 5, 9:00 am JST
19.08
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
3,075 JPY
52 Week Low Apr 7, 2025
2,180 JPY
Yearly High Sep 16, 2025
3,075 JPY
Yearly Low Apr 7, 2025
2,180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,960 2,960 2,960 2,960 +5 +0.17% 200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,639 3,000 2,626 2,955 +267 +9.93% 12,400
Oct, 2025 2,849 2,870 2,630 2,688 -156 -5.49% 11,000
Sep, 2025 2,898 3,075 2,800 2,844 +44 +1.57% 15,100
Aug, 2025 2,720 2,820 2,600 2,800 +99 +3.67% 10,600
Jul, 2025 2,401 2,720 2,400 2,701 +314 +13.15% 22,900
Jun, 2025 2,375 2,440 2,348 2,387 -16 -0.67% 5,000
May, 2025 2,431 2,519 2,261 2,403 -78 -3.14% 7,200
Apr, 2025 2,394 2,481 2,180 2,481 +87 +3.63% 6,300
Mar, 2025 2,485 2,496 2,370 2,394 -41 -1.68% 18,900
Feb, 2025 2,460 2,540 2,422 2,435 -25 -1.02% 10,500
Jan, 2025 2,410 2,497 2,380 2,460 +5 +0.20% 4,900
Dec, 2024 2,393 2,503 2,334 2,455 +83 +3.50% 12,200
Nov, 2024 2,300 2,396 2,255 2,372 +71 +3.09% 7,700
Oct, 2024 2,270 2,440 2,220 2,301 +26 +1.14% 10,600
Sep, 2024 2,250 2,334 2,249 2,275 +25 +1.11% 6,500
Aug, 2024 2,250 2,298 2,010 2,250 0 0.00% 15,700
Jul, 2024 2,271 2,315 2,221 2,250 -31 -1.36% 22,200
Jun, 2024 2,281 2,320 2,225 2,281 +41 +1.83% 5,700
May, 2024 2,456 2,496 2,199 2,240 -221 -8.98% 21,800
Apr, 2024 2,485 2,485 2,450 2,461 -24 -0.97% 5,400