kabutan

TOKUDEN CO.,LTD.(3437) Historical

3437
TSE Standard
TOKUDEN CO.,LTD.
3,260
JPY
-100
(-2.98%)
Feb 20, 1:58 pm JST
21.00
USD
Feb 19, 11:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
3,910 JPY
52 Week Low Apr 7, 2025
2,180 JPY
Yearly High Dec 25, 2025
3,910 JPY
Yearly Low Apr 7, 2025
2,180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,495 3,495 3,220 3,260 -165 -4.82% 6,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,470 3,595 3,330 3,425 +25 +0.74% 8,800
Dec, 2025 2,960 3,910 2,960 3,400 +445 +15.06% 55,400
Nov, 2025 2,639 3,000 2,626 2,955 +267 +9.93% 12,400
Oct, 2025 2,849 2,870 2,630 2,688 -156 -5.49% 11,000
Sep, 2025 2,898 3,075 2,800 2,844 +44 +1.57% 15,100
Aug, 2025 2,720 2,820 2,600 2,800 +99 +3.67% 10,600
Jul, 2025 2,401 2,720 2,400 2,701 +314 +13.15% 22,900
Jun, 2025 2,375 2,440 2,348 2,387 -16 -0.67% 5,000
May, 2025 2,431 2,519 2,261 2,403 -78 -3.14% 7,200
Apr, 2025 2,394 2,481 2,180 2,481 +87 +3.63% 6,300
Mar, 2025 2,485 2,496 2,370 2,394 -41 -1.68% 18,900
Feb, 2025 2,460 2,540 2,422 2,435 -25 -1.02% 10,500
Jan, 2025 2,410 2,497 2,380 2,460 +5 +0.20% 4,900
Dec, 2024 2,393 2,503 2,334 2,455 +83 +3.50% 12,200
Nov, 2024 2,300 2,396 2,255 2,372 +71 +3.09% 7,700
Oct, 2024 2,270 2,440 2,220 2,301 +26 +1.14% 10,600
Sep, 2024 2,250 2,334 2,249 2,275 +25 +1.11% 6,500
Aug, 2024 2,250 2,298 2,010 2,250 0 0.00% 15,700
Jul, 2024 2,271 2,315 2,221 2,250 -31 -1.36% 22,200
Jun, 2024 2,281 2,320 2,225 2,281 +41 +1.83% 5,700