Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,431 | 2,478 | 2,431 | 2,478 | ー | ー% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 2,431 | ー | ー | 0 |
May 8, 2025 | 2,431 | 2,431 | 2,431 | 2,431 | ー | ー% | 100 |
May 7, 2025 | ー | ー | ー | 2,481 | ー | ー | 0 |
May 2, 2025 | ー | ー | ー | 2,481 | ー | ー | 0 |
May 1, 2025 | ー | ー | ー | 2,481 | ー | ー | 0 |
Apr 30, 2025 | 2,481 | 2,481 | 2,481 | 2,481 | +31 | +1.27% | 300 |
Apr 28, 2025 | 2,450 | 2,450 | 2,450 | 2,450 | +50 | +2.08% | 200 |
Apr 25, 2025 | 2,425 | 2,425 | 2,400 | 2,400 | ー | ー% | 500 |
Apr 24, 2025 | ー | ー | ー | 2,325 | ー | ー | 0 |
Apr 23, 2025 | 2,325 | 2,325 | 2,325 | 2,325 | 0 | 0.00% | 100 |
Apr 22, 2025 | 2,325 | 2,325 | 2,325 | 2,325 | -32 | -1.36% | 100 |
Apr 21, 2025 | 2,407 | 2,407 | 2,357 | 2,357 | 0 | 0.00% | 800 |
Apr 18, 2025 | 2,357 | 2,357 | 2,357 | 2,357 | 0 | 0.00% | 100 |
Apr 17, 2025 | 2,364 | 2,364 | 2,309 | 2,357 | ー | ー% | 1,100 |
Apr 16, 2025 | ー | ー | ー | 2,314 | ー | ー | 0 |
Apr 15, 2025 | 2,314 | 2,314 | 2,314 | 2,314 | +39 | +1.71% | 100 |
Apr 14, 2025 | 2,275 | 2,275 | 2,275 | 2,275 | +25 | +1.11% | 100 |
Apr 11, 2025 | 2,250 | 2,250 | 2,250 | 2,250 | ー | ー% | 100 |
Apr 10, 2025 | ー | ー | ー | 2,181 | ー | ー | 0 |
Apr 9, 2025 | 2,185 | 2,185 | 2,181 | 2,181 | -4 | -0.18% | 400 |