Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,396 | 2,400 | 2,396 | 2,400 | +5 | +0.21% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,395 | 2,395 | 2,358 | 2,395 | +26 | +1.10% | 1,500 |
Dec 19, 2024 | 2,376 | 2,376 | 2,369 | 2,369 | +19 | +0.81% | 200 |
Dec 18, 2024 | 2,350 | 2,350 | 2,350 | 2,350 | +16 | +0.69% | 200 |
Dec 17, 2024 | 2,350 | 2,350 | 2,334 | 2,334 | ー | ー% | 200 |
Dec 16, 2024 | ー | ー | ー | 2,340 | ー | ー | 0 |
Dec 13, 2024 | 2,368 | 2,368 | 2,340 | 2,340 | -15 | -0.64% | 200 |
Dec 12, 2024 | 2,351 | 2,355 | 2,351 | 2,355 | +15 | +0.64% | 300 |
Dec 11, 2024 | 2,345 | 2,345 | 2,340 | 2,340 | -20 | -0.85% | 300 |
Dec 10, 2024 | 2,360 | 2,360 | 2,360 | 2,360 | -2 | -0.08% | 200 |
Dec 9, 2024 | 2,359 | 2,362 | 2,359 | 2,362 | +12 | +0.51% | 300 |
Dec 6, 2024 | 2,399 | 2,399 | 2,350 | 2,350 | -36 | -1.51% | 1,500 |
Dec 5, 2024 | 2,386 | 2,386 | 2,386 | 2,386 | 0 | 0.00% | 100 |
Dec 4, 2024 | 2,386 | 2,386 | 2,386 | 2,386 | -9 | -0.38% | 300 |
Dec 3, 2024 | 2,393 | 2,395 | 2,393 | 2,395 | ー | ー% | 200 |
Dec 2, 2024 | ー | ー | ー | 2,372 | ー | ー | 0 |
Nov 29, 2024 | 2,396 | 2,396 | 2,372 | 2,372 | ー | ー% | 300 |
Nov 28, 2024 | ー | ー | ー | 2,381 | ー | ー | 0 |
Nov 27, 2024 | 2,381 | 2,381 | 2,381 | 2,381 | +36 | +1.54% | 100 |
Nov 26, 2024 | 2,394 | 2,394 | 2,345 | 2,345 | -10 | -0.42% | 200 |
Nov 25, 2024 | 2,387 | 2,387 | 2,355 | 2,355 | +5 | +0.21% | 700 |