Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,960 | 2,960 | 2,960 | 2,960 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 2,960 | ー | ー | 0 |
| Dec 3, 2025 | 2,960 | 2,960 | 2,960 | 2,960 | ー | ー% | 100 |
| Dec 2, 2025 | ー | ー | ー | 2,955 | ー | ー | 0 |
| Dec 1, 2025 | ー | ー | ー | 2,955 | ー | ー | 0 |
| Nov 28, 2025 | 2,955 | 2,955 | 2,955 | 2,955 | +44 | +1.51% | 200 |
| Nov 27, 2025 | 2,925 | 2,930 | 2,908 | 2,911 | +36 | +1.25% | 700 |
| Nov 26, 2025 | 2,875 | 2,875 | 2,875 | 2,875 | +45 | +1.59% | 100 |
| Nov 25, 2025 | 2,827 | 2,830 | 2,827 | 2,830 | +25 | +0.89% | 600 |
| Nov 21, 2025 | 2,805 | 2,805 | 2,805 | 2,805 | 0 | 0.00% | 100 |
| Nov 20, 2025 | 2,800 | 2,805 | 2,777 | 2,805 | +24 | +0.86% | 1,900 |
| Nov 19, 2025 | 2,781 | 2,781 | 2,781 | 2,781 | +27 | +0.98% | 100 |
| Nov 18, 2025 | 2,754 | 2,754 | 2,754 | 2,754 | -12 | -0.43% | 200 |
| Nov 17, 2025 | 2,765 | 2,766 | 2,765 | 2,766 | -20 | -0.72% | 300 |
| Nov 14, 2025 | 2,825 | 2,825 | 2,786 | 2,786 | -89 | -3.10% | 300 |
| Nov 13, 2025 | 3,000 | 3,000 | 2,875 | 2,875 | -125 | -4.17% | 400 |
| Nov 12, 2025 | 2,866 | 3,000 | 2,842 | 3,000 | +84 | +2.88% | 800 |
| Nov 11, 2025 | 2,844 | 3,000 | 2,844 | 2,916 | +72 | +2.53% | 1,600 |
| Nov 10, 2025 | 2,844 | 2,844 | 2,794 | 2,844 | 0 | 0.00% | 600 |
| Nov 7, 2025 | 2,730 | 2,900 | 2,730 | 2,844 | +164 | +6.12% | 3,000 |
| Nov 6, 2025 | 2,630 | 2,680 | 2,626 | 2,680 | ー | ー% | 1,300 |