kabutan

TOKUDEN CO.,LTD.(3437) Historical

3437
TSE Standard
TOKUDEN CO.,LTD.
3,260
JPY
-100
(-2.98%)
Feb 20, 1:58 pm JST
21.00
USD
Feb 19, 11:58 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
3,910 JPY
52 Week Low Apr 7, 2025
2,180 JPY
Yearly High Dec 25, 2025
3,910 JPY
Yearly Low Apr 7, 2025
2,180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 3,350 3,350 3,260 3,260 -100 -2.98% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 3,400 3,400 3,330 3,360 -20 -0.59% 800
Feb 18, 2026 3,380 3,380 3,380 3,380 +70 +2.11% 100
Feb 17, 2026 3,220 3,310 3,220 3,310 +65 +2.00% 600
Feb 16, 2026 3,330 3,330 3,245 3,245 -15 -0.46% 500
Feb 13, 2026 3,370 3,450 3,260 3,260 -45 -1.36% 1,200
Feb 12, 2026 3,305 3,305 3,305 3,305 0 0.00% 100
Feb 10, 2026 3,310 3,365 3,305 3,305 -60 -1.78% 400
Feb 9, 2026 3,480 3,480 3,340 3,365 ー ー% 800
Feb 6, 2026 ー ー ー 3,435 ー ー 0
Feb 5, 2026 ー ー ー 3,435 ー ー 0
Feb 4, 2026 3,435 3,435 3,435 3,435 ー ー% 100
Feb 3, 2026 ー ー ー 3,495 ー ー 0
Feb 2, 2026 3,495 3,495 3,495 3,495 +70 +2.04% 400
Jan 30, 2026 3,425 3,425 3,370 3,425 -70 -2.00% 300
Jan 29, 2026 3,565 3,565 3,495 3,495 -5 -0.14% 400
Jan 28, 2026 3,500 3,500 3,500 3,500 ー ー% 100
Jan 27, 2026 ー ー ー 3,500 ー ー 0
Jan 26, 2026 3,500 3,500 3,500 3,500 -80 -2.23% 200
Jan 23, 2026 3,595 3,595 3,580 3,580 0 0.00% 800
Jan 22, 2026 3,510 3,580 3,510 3,580 0 0.00% 300