kabutan

TOKUDEN CO.,LTD.(3437) Historical

3437
TSE Standard
TOKUDEN CO.,LTD.
3,230
JPY
-75
(-2.27%)
Dec 15, 3:30 pm JST
20.84
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,700 JPY
52 Week Low Apr 7, 2025
2,180 JPY
Yearly High Dec 10, 2025
3,700 JPY
Yearly Low Apr 7, 2025
2,180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,300 3,300 3,160 3,230 -75 -2.27% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,305 3,305 3,220 3,305 0 0.00% 2,000
Dec 11, 2025 3,680 3,680 3,280 3,305 -395 -10.68% 11,000
Dec 10, 2025 3,210 3,700 3,210 3,700 +700 +23.33% 17,800
Dec 9, 2025 2,965 3,000 2,965 3,000 +40 +1.35% 900
Dec 8, 2025 2,960 2,960 2,960 2,960 0 0.00% 100
Dec 5, 2025 2,960 2,960 2,960 2,960 ー ー% 100
Dec 4, 2025 ー ー ー 2,960 ー ー 0
Dec 3, 2025 2,960 2,960 2,960 2,960 ー ー% 100
Dec 2, 2025 ー ー ー 2,955 ー ー 0
Dec 1, 2025 ー ー ー 2,955 ー ー 0
Nov 28, 2025 2,955 2,955 2,955 2,955 +44 +1.51% 200
Nov 27, 2025 2,925 2,930 2,908 2,911 +36 +1.25% 700
Nov 26, 2025 2,875 2,875 2,875 2,875 +45 +1.59% 100
Nov 25, 2025 2,827 2,830 2,827 2,830 +25 +0.89% 600
Nov 21, 2025 2,805 2,805 2,805 2,805 0 0.00% 100
Nov 20, 2025 2,800 2,805 2,777 2,805 +24 +0.86% 1,900
Nov 19, 2025 2,781 2,781 2,781 2,781 +27 +0.98% 100
Nov 18, 2025 2,754 2,754 2,754 2,754 -12 -0.43% 200
Nov 17, 2025 2,765 2,766 2,765 2,766 -20 -0.72% 300
Nov 14, 2025 2,825 2,825 2,786 2,786 -89 -3.10% 300