TOKUDEN CO.,LTD.(3437) Historical

52 Week High Dec 25, 2025

3,910 JPY

52 Week Low Apr 11, 2025

2,250 JPY

Yearly High Jan 23, 2026

3,595 JPY

Yearly Low Mar 31, 2026

2,815 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	3,075	3,075	2,975	3,075	+131	+4.45%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	2,944	2,944	2,944	2,944	+4	+0.14%	100
Apr 8, 2026	2,907	2,940	2,907	2,940	+53	+1.84%	1,900
Apr 7, 2026	2,887	2,887	2,887	2,887	+27	+0.94%	200
Apr 6, 2026	2,882	2,882	2,850	2,860	-22	-0.76%	400
Apr 3, 2026	2,850	2,882	2,820	2,882	+37	+1.30%	400
Apr 2, 2026	2,847	2,887	2,845	2,845	-32	-1.11%	400
Apr 1, 2026	2,860	2,877	2,860	2,877	+18	+0.63%	200
Mar 31, 2026	2,830	2,859	2,815	2,859	-21	-0.73%	700
Mar 30, 2026	2,880	2,880	2,880	2,880	-100	-3.36%	400
Mar 27, 2026	2,980	2,980	2,980	2,980	0	0.00%	200
Mar 26, 2026	2,980	2,980	2,980	2,980	+15	+0.51%	100
Mar 25, 2026	3,075	3,075	2,965	2,965	-55	-1.82%	700
Mar 24, 2026	3,020	3,020	3,020	3,020	+85	+2.90%	100
Mar 23, 2026	2,955	2,960	2,935	2,935	-13	-0.44%	700
Mar 19, 2026	2,937	2,948	2,937	2,948	-21	-0.71%	500
Mar 18, 2026	2,972	3,025	2,969	2,969	+19	+0.64%	800
Mar 17, 2026	2,950	2,950	2,950	2,950	-20	-0.67%	200
Mar 16, 2026	2,971	2,976	2,970	2,970	-15	-0.50%	1,100
Mar 13, 2026	2,985	2,985	2,971	2,985	-20	-0.67%	700
Mar 12, 2026	3,025	3,025	3,005	3,005	-20	-0.66%	1,100