kabutan

TOKUDEN CO.,LTD.(3437) Historical

3437
TSE Standard
TOKUDEN CO.,LTD.
2,960
JPY
(ー%)
Dec 5, 9:00 am JST
19.08
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
3,075 JPY
52 Week Low Apr 7, 2025
2,180 JPY
Yearly High Sep 16, 2025
3,075 JPY
Yearly Low Apr 7, 2025
2,180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,960 2,960 2,960 2,960 ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,960 0
Dec 3, 2025 2,960 2,960 2,960 2,960 ー% 100
Dec 2, 2025 2,955 0
Dec 1, 2025 2,955 0
Nov 28, 2025 2,955 2,955 2,955 2,955 +44 +1.51% 200
Nov 27, 2025 2,925 2,930 2,908 2,911 +36 +1.25% 700
Nov 26, 2025 2,875 2,875 2,875 2,875 +45 +1.59% 100
Nov 25, 2025 2,827 2,830 2,827 2,830 +25 +0.89% 600
Nov 21, 2025 2,805 2,805 2,805 2,805 0 0.00% 100
Nov 20, 2025 2,800 2,805 2,777 2,805 +24 +0.86% 1,900
Nov 19, 2025 2,781 2,781 2,781 2,781 +27 +0.98% 100
Nov 18, 2025 2,754 2,754 2,754 2,754 -12 -0.43% 200
Nov 17, 2025 2,765 2,766 2,765 2,766 -20 -0.72% 300
Nov 14, 2025 2,825 2,825 2,786 2,786 -89 -3.10% 300
Nov 13, 2025 3,000 3,000 2,875 2,875 -125 -4.17% 400
Nov 12, 2025 2,866 3,000 2,842 3,000 +84 +2.88% 800
Nov 11, 2025 2,844 3,000 2,844 2,916 +72 +2.53% 1,600
Nov 10, 2025 2,844 2,844 2,794 2,844 0 0.00% 600
Nov 7, 2025 2,730 2,900 2,730 2,844 +164 +6.12% 3,000
Nov 6, 2025 2,630 2,680 2,626 2,680 ー% 1,300