TOKUDEN CO.,LTD.(3437) Historical

52 Week High Dec 25, 2025

3,910 JPY

52 Week Low Apr 11, 2025

2,250 JPY

Yearly High Jan 23, 2026

3,595 JPY

Yearly Low Mar 31, 2026

2,815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,882	3,075	2,850	2,990	+108	+3.75%	4,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,882	-3.29%	2,853	2,100	0	2,900	ー
Mar 27, 2026	2,980	+1.09%	2,992	1,800	0	2,700	ー
Mar 19, 2026	2,948	-1.24%	2,969	2,600	0	2,800	ー
Mar 13, 2026	2,985	-2.13%	3,000	1,900	0	2,600	ー
Mar 6, 2026	3,050	-4.09%	3,126	2,000	0	3,100	ー
Feb 27, 2026	3,180	-2.45%	3,205	5,100	0	3,200	ー
Feb 20, 2026	3,260	0.00%	3,318	2,700	0	4,100	ー
Feb 13, 2026	3,260	-5.09%	3,365	2,500	0	4,400	ー
Feb 6, 2026	3,435	+0.29%	3,484	500	0	4,200	ー
Jan 30, 2026	3,425	-4.33%	3,484	1,000	0	4,300	ー
Jan 23, 2026	3,580	+5.29%	3,509	2,300	0	4,100	ー
Jan 16, 2026	3,400	+1.04%	3,389	2,100	0	4,400	ー
Jan 9, 2026	3,365	-1.03%	3,390	3,400	0	4,200	ー
Dec 30, 2025	3,400	+1.04%	3,545	2,300	ー	ー	ー
Dec 26, 2025	3,365	+4.50%	3,462	14,500	0	4,400	ー
Dec 19, 2025	3,220	-2.57%	3,218	6,600	0	5,000	ー
Dec 12, 2025	3,305	+11.66%	3,485	31,800	0	5,000	ー
Dec 5, 2025	2,960	+0.17%	2,960	200	0	5,500	ー
Nov 28, 2025	2,955	+5.35%	2,888	1,600	0	5,600	ー
Nov 21, 2025	2,805	+0.68%	2,785	2,600	0	5,800	ー