TOKUDEN CO.,LTD.(3437) Historical

52 Week High Dec 25, 2025

3,910 JPY

52 Week Low Apr 7, 2025

2,180 JPY

Yearly High Dec 25, 2025

3,910 JPY

Yearly Low Apr 7, 2025

2,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	3,330	3,400	3,220	3,260	0	0.00%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	3,260	0.00%	3,318	2,700	ー	ー	ー
Feb 13, 2026	3,260	-5.09%	3,365	2,500	0	4,400	ー
Feb 6, 2026	3,435	+0.29%	3,484	500	0	4,200	ー
Jan 30, 2026	3,425	-4.33%	3,484	1,000	0	4,300	ー
Jan 23, 2026	3,580	+5.29%	3,509	2,300	0	4,100	ー
Jan 16, 2026	3,400	+1.04%	3,389	2,100	0	4,400	ー
Jan 9, 2026	3,365	-1.03%	3,390	3,400	0	4,200	ー
Dec 30, 2025	3,400	+1.04%	3,545	2,300	ー	ー	ー
Dec 26, 2025	3,365	+4.50%	3,462	14,500	0	4,400	ー
Dec 19, 2025	3,220	-2.57%	3,218	6,600	0	5,000	ー
Dec 12, 2025	3,305	+11.66%	3,485	31,800	0	5,000	ー
Dec 5, 2025	2,960	+0.17%	2,960	200	0	5,500	ー
Nov 28, 2025	2,955	+5.35%	2,888	1,600	0	5,600	ー
Nov 21, 2025	2,805	+0.68%	2,785	2,600	0	5,800	ー
Nov 14, 2025	2,786	-2.04%	2,922	3,700	0	6,100	ー
Nov 7, 2025	2,844	+5.80%	2,778	4,500	0	6,500	ー
Oct 31, 2025	2,688	-1.47%	2,721	3,100	0	7,100	ー
Oct 24, 2025	2,728	-0.33%	2,768	2,100	0	7,000	ー
Oct 17, 2025	2,737	+0.96%	2,724	900	0	7,300	ー
Oct 10, 2025	2,711	+1.92%	2,668	3,800	0	7,300	ー