TOKUDEN CO.,LTD.(3437) Historical

52 Week High Dec 10, 2025

3,700 JPY

52 Week Low Apr 7, 2025

2,180 JPY

Yearly High Dec 10, 2025

3,700 JPY

Yearly Low Apr 7, 2025

2,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,300	3,300	3,160	3,230	-75	-2.27%	5,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,305	+11.66%	3,485	31,800	ー	ー	ー
Dec 5, 2025	2,960	+0.17%	2,960	200	0	5,500	ー
Nov 28, 2025	2,955	+5.35%	2,888	1,600	0	5,600	ー
Nov 21, 2025	2,805	+0.68%	2,785	2,600	0	5,800	ー
Nov 14, 2025	2,786	-2.04%	2,922	3,700	0	6,100	ー
Nov 7, 2025	2,844	+5.80%	2,778	4,500	0	6,500	ー
Oct 31, 2025	2,688	-1.47%	2,721	3,100	0	7,100	ー
Oct 24, 2025	2,728	-0.33%	2,768	2,100	0	7,000	ー
Oct 17, 2025	2,737	+0.96%	2,724	900	0	7,300	ー
Oct 10, 2025	2,711	+1.92%	2,668	3,800	0	7,300	ー
Oct 3, 2025	2,660	-9.65%	2,752	1,200	0	7,400	ー
Sep 26, 2025	2,944	+2.54%	2,934	3,300	0	7,700	ー
Sep 19, 2025	2,871	-2.48%	2,957	3,400	0	7,600	ー
Sep 12, 2025	2,944	+4.40%	2,891	4,700	0	7,400	ー
Sep 5, 2025	2,820	+0.71%	2,891	3,600	0	8,000	ー
Aug 29, 2025	2,800	0.00%	2,796	2,500	0	8,100	ー
Aug 22, 2025	2,800	+5.70%	2,764	3,400	0	8,200	ー
Aug 15, 2025	2,649	+0.72%	2,659	2,400	0	8,100	ー
Aug 8, 2025	2,630	-4.36%	2,663	1,600	0	8,500	ー
Aug 1, 2025	2,750	+1.85%	2,715	2,200	0	8,300	ー