Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,431 | 2,478 | 2,428 | 2,428 | -3 | -0.12% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,431 | -2.02% | 2,430 | 100 | 0 | 15,300 | ー |
May 2, 2025 | 2,481 | +3.37% | 2,468 | 500 | 0 | 15,300 | ー |
Apr 25, 2025 | 2,400 | +1.82% | 2,394 | 1,500 | 0 | 15,300 | ー |
Apr 18, 2025 | 2,357 | +4.76% | 2,336 | 1,400 | 0 | 15,400 | ー |
Apr 11, 2025 | 2,250 | -0.22% | 2,201 | 1,400 | 0 | 15,300 | ー |
Apr 4, 2025 | 2,255 | -9.62% | 2,365 | 3,600 | 0 | 15,200 | ー |
Mar 28, 2025 | 2,495 | +3.44% | 2,464 | 1,800 | 0 | 16,000 | ー |
Mar 21, 2025 | 2,412 | -1.43% | 2,407 | 9,300 | 0 | 16,100 | ー |
Mar 14, 2025 | 2,447 | -0.93% | 2,407 | 5,100 | 0 | 13,700 | ー |
Mar 7, 2025 | 2,470 | +1.44% | 2,473 | 600 | 0 | 11,600 | ー |
Feb 28, 2025 | 2,435 | -0.94% | 2,453 | 1,300 | 0 | 11,600 | ー |
Feb 21, 2025 | 2,458 | -2.61% | 2,488 | 2,400 | 0 | 11,600 | ー |
Feb 14, 2025 | 2,524 | +3.06% | 2,486 | 5,700 | 0 | 11,600 | ー |
Feb 7, 2025 | 2,449 | -0.45% | 2,462 | 1,100 | 0 | 10,600 | ー |
Jan 31, 2025 | 2,460 | -0.89% | 2,478 | 700 | 0 | 10,600 | ー |
Jan 24, 2025 | 2,482 | +0.20% | 2,482 | 1,800 | 0 | 10,600 | ー |
Jan 17, 2025 | 2,477 | +4.08% | 2,474 | 700 | 0 | 10,600 | ー |
Jan 10, 2025 | 2,380 | -3.05% | 2,398 | 1,700 | 0 | 10,600 | ー |
Dec 30, 2024 | 2,455 | +1.82% | 2,422 | 400 | ー | ー | ー |
Dec 27, 2024 | 2,411 | +0.67% | 2,455 | 6,300 | 0 | 10,400 | ー |