TOKUDEN CO.,LTD.(3437) Historical

52 Week High Dec 25, 2025

3,910 JPY

52 Week Low Apr 11, 2025

2,250 JPY

Yearly High Jan 23, 2026

3,595 JPY

Yearly Low Mar 31, 2026

2,815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,882	3,075	2,850	3,075	+193	+6.70%	4,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,880	2,887	2,815	2,882	-98	-3.29%	2,100
Mar 27, 2026	2,955	3,075	2,935	2,980	+32	+1.09%	1,800
Mar 19, 2026	2,971	3,025	2,937	2,948	-37	-1.24%	2,600
Mar 13, 2026	3,025	3,025	2,971	2,985	-65	-2.13%	1,900
Mar 6, 2026	3,160	3,180	3,010	3,050	-130	-4.09%	2,000
Feb 27, 2026	3,275	3,340	3,015	3,180	-80	-2.45%	5,100
Feb 20, 2026	3,330	3,400	3,220	3,260	0	0.00%	2,700
Feb 13, 2026	3,480	3,480	3,260	3,260	-175	-5.09%	2,500
Feb 6, 2026	3,495	3,495	3,435	3,435	+10	+0.29%	500
Jan 30, 2026	3,500	3,565	3,370	3,425	-155	-4.33%	1,000
Jan 23, 2026	3,440	3,595	3,410	3,580	+180	+5.29%	2,300
Jan 16, 2026	3,450	3,450	3,335	3,400	+35	+1.04%	2,100
Jan 9, 2026	3,470	3,550	3,330	3,365	-35	-1.03%	3,400
Dec 30, 2025	3,435	3,720	3,400	3,400	+35	+1.04%	2,300
Dec 26, 2025	3,290	3,910	3,170	3,365	+145	+4.50%	14,500
Dec 19, 2025	3,300	3,300	3,160	3,220	-85	-2.57%	6,600
Dec 12, 2025	2,960	3,700	2,960	3,305	+345	+11.66%	31,800
Dec 5, 2025	2,960	2,960	2,960	2,960	+5	+0.17%	200
Nov 28, 2025	2,827	2,955	2,827	2,955	+150	+5.35%	1,600
Nov 21, 2025	2,765	2,805	2,754	2,805	+19	+0.68%	2,600