kabutan

TOKUDEN CO.,LTD.(3437) Historical

3437
TSE Standard
TOKUDEN CO.,LTD.
2,960
JPY
(ー%)
Dec 5, 9:00 am JST
19.08
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
3,075 JPY
52 Week Low Apr 7, 2025
2,180 JPY
Yearly High Sep 16, 2025
3,075 JPY
Yearly Low Apr 7, 2025
2,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,960 2,960 2,960 2,960 +5 +0.17% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,827 2,955 2,827 2,955 +150 +5.35% 1,600
Nov 21, 2025 2,765 2,805 2,754 2,805 +19 +0.68% 2,600
Nov 14, 2025 2,844 3,000 2,786 2,786 -58 -2.04% 3,700
Nov 7, 2025 2,639 2,900 2,626 2,844 +156 +5.80% 4,500
Oct 31, 2025 2,730 2,770 2,670 2,688 -40 -1.47% 3,100
Oct 24, 2025 2,744 2,870 2,728 2,728 -9 -0.33% 2,100
Oct 17, 2025 2,711 2,738 2,711 2,737 +26 +0.96% 900
Oct 10, 2025 2,660 2,711 2,630 2,711 +51 +1.92% 3,800
Oct 3, 2025 2,844 2,849 2,645 2,660 -284 -9.65% 1,200
Sep 26, 2025 2,852 3,020 2,852 2,944 +73 +2.54% 3,300
Sep 19, 2025 2,945 3,075 2,866 2,871 -73 -2.48% 3,400
Sep 12, 2025 2,820 2,990 2,800 2,944 +124 +4.40% 4,700
Sep 5, 2025 2,898 2,980 2,820 2,820 +20 +0.71% 3,600
Aug 29, 2025 2,820 2,820 2,721 2,800 0 0.00% 2,500
Aug 22, 2025 2,699 2,800 2,699 2,800 +151 +5.70% 3,400
Aug 15, 2025 2,700 2,705 2,605 2,649 +19 +0.72% 2,400
Aug 8, 2025 2,720 2,720 2,600 2,630 -120 -4.36% 1,600
Aug 1, 2025 2,700 2,750 2,700 2,750 +50 +1.85% 2,200
Jul 25, 2025 2,490 2,700 2,480 2,700 +227 +9.18% 14,200
Jul 18, 2025 2,438 2,495 2,438 2,473 +35 +1.44% 2,100