Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,396 | 2,400 | 2,396 | 2,400 | +5 | +0.21% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,350 | 2,395 | 2,334 | 2,395 | +55 | +2.35% | 2,100 |
Dec 13, 2024 | 2,359 | 2,368 | 2,340 | 2,340 | -10 | -0.43% | 1,300 |
Dec 6, 2024 | 2,393 | 2,399 | 2,350 | 2,350 | -22 | -0.93% | 2,100 |
Nov 29, 2024 | 2,387 | 2,396 | 2,345 | 2,372 | +22 | +0.94% | 1,300 |
Nov 22, 2024 | 2,338 | 2,369 | 2,311 | 2,350 | +1 | +0.04% | 2,000 |
Nov 15, 2024 | 2,265 | 2,394 | 2,260 | 2,349 | +88 | +3.89% | 3,600 |
Nov 8, 2024 | 2,261 | 2,261 | 2,261 | 2,261 | +6 | +0.27% | 500 |
Nov 1, 2024 | 2,400 | 2,440 | 2,220 | 2,255 | -16 | -0.70% | 4,800 |
Oct 25, 2024 | 2,321 | 2,321 | 2,271 | 2,271 | -35 | -1.52% | 2,500 |
Oct 18, 2024 | 2,255 | 2,310 | 2,252 | 2,306 | +51 | +2.26% | 1,800 |
Oct 11, 2024 | 2,265 | 2,265 | 2,255 | 2,255 | -5 | -0.22% | 600 |
Oct 4, 2024 | 2,281 | 2,281 | 2,251 | 2,260 | -74 | -3.17% | 1,800 |
Sep 27, 2024 | 2,302 | 2,334 | 2,302 | 2,334 | +57 | +2.50% | 1,300 |
Sep 20, 2024 | 2,290 | 2,300 | 2,277 | 2,277 | +17 | +0.75% | 2,700 |
Sep 13, 2024 | 2,249 | 2,280 | 2,249 | 2,260 | +10 | +0.44% | 1,100 |
Sep 6, 2024 | 2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.00% | 800 |
Aug 30, 2024 | 2,287 | 2,298 | 2,240 | 2,250 | -38 | -1.66% | 4,600 |
Aug 23, 2024 | 2,257 | 2,290 | 2,245 | 2,288 | +81 | +3.67% | 3,800 |
Aug 16, 2024 | 2,109 | 2,259 | 2,109 | 2,207 | +101 | +4.80% | 1,200 |
Aug 9, 2024 | 2,199 | 2,199 | 2,010 | 2,106 | -98 | -4.45% | 4,200 |