TOKUDEN CO.,LTD.(3437) Historical

52 Week High Dec 25, 2025

3,910 JPY

52 Week Low Apr 7, 2025

2,180 JPY

Yearly High Dec 25, 2025

3,910 JPY

Yearly Low Apr 7, 2025

2,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	3,330	3,400	3,220	3,260	0	0.00%	3,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	3,330	3,400	3,220	3,260	0	0.00%	2,700
Feb 13, 2026	3,480	3,480	3,260	3,260	-175	-5.09%	2,500
Feb 6, 2026	3,495	3,495	3,435	3,435	+10	+0.29%	500
Jan 30, 2026	3,500	3,565	3,370	3,425	-155	-4.33%	1,000
Jan 23, 2026	3,440	3,595	3,410	3,580	+180	+5.29%	2,300
Jan 16, 2026	3,450	3,450	3,335	3,400	+35	+1.04%	2,100
Jan 9, 2026	3,470	3,550	3,330	3,365	-35	-1.03%	3,400
Dec 30, 2025	3,435	3,720	3,400	3,400	+35	+1.04%	2,300
Dec 26, 2025	3,290	3,910	3,170	3,365	+145	+4.50%	14,500
Dec 19, 2025	3,300	3,300	3,160	3,220	-85	-2.57%	6,600
Dec 12, 2025	2,960	3,700	2,960	3,305	+345	+11.66%	31,800
Dec 5, 2025	2,960	2,960	2,960	2,960	+5	+0.17%	200
Nov 28, 2025	2,827	2,955	2,827	2,955	+150	+5.35%	1,600
Nov 21, 2025	2,765	2,805	2,754	2,805	+19	+0.68%	2,600
Nov 14, 2025	2,844	3,000	2,786	2,786	-58	-2.04%	3,700
Nov 7, 2025	2,639	2,900	2,626	2,844	+156	+5.80%	4,500
Oct 31, 2025	2,730	2,770	2,670	2,688	-40	-1.47%	3,100
Oct 24, 2025	2,744	2,870	2,728	2,728	-9	-0.33%	2,100
Oct 17, 2025	2,711	2,738	2,711	2,737	+26	+0.96%	900
Oct 10, 2025	2,660	2,711	2,630	2,711	+51	+1.92%	3,800