kabutan

TOKUDEN CO.,LTD.(3437) Historical

3437
TSE Standard
TOKUDEN CO.,LTD.
2,750
JPY
+49
(+1.81%)
Aug 1, 9:09 am JST
18.22
USD
Jul 31, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
2,720 JPY
52 Week Low Aug 6, 2024
2,010 JPY
Yearly High Jul 29, 2025
2,720 JPY
Yearly Low Apr 7, 2025
2,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,700 2,750 2,700 2,750 +50 +1.85% 2,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,490 2,700 2,480 2,700 +227 +9.18% 14,200
Jul 18, 2025 2,438 2,495 2,438 2,473 +35 +1.44% 2,100
Jul 11, 2025 2,429 2,491 2,429 2,438 +4 +0.16% 3,600
Jul 4, 2025 2,378 2,457 2,378 2,434 +56 +2.35% 1,700
Jun 27, 2025 2,383 2,398 2,348 2,378 -55 -2.26% 3,200
Jun 20, 2025 2,400 2,440 2,385 2,433 +58 +2.44% 1,400
Jun 13, 2025 2,375 2,375 2,375 2,375 ー% 200
Jun 6, 2025 2,403 0
May 30, 2025 2,375 2,403 2,374 2,403 +78 +3.35% 1,100
May 23, 2025 2,300 2,380 2,300 2,325 +25 +1.09% 2,300
May 16, 2025 2,431 2,519 2,261 2,300 -131 -5.39% 3,700
May 9, 2025 2,431 2,431 2,431 2,431 -50 -2.02% 100
May 2, 2025 2,450 2,481 2,450 2,481 +81 +3.37% 500
Apr 25, 2025 2,407 2,425 2,325 2,400 +43 +1.82% 1,500
Apr 18, 2025 2,275 2,364 2,275 2,357 +107 +4.76% 1,400
Apr 11, 2025 2,234 2,250 2,180 2,250 -5 -0.22% 1,400
Apr 4, 2025 2,395 2,400 2,255 2,255 -240 -9.62% 3,600
Mar 28, 2025 2,412 2,496 2,412 2,495 +83 +3.44% 1,800
Mar 21, 2025 2,445 2,470 2,398 2,412 -35 -1.43% 9,300
Mar 14, 2025 2,470 2,470 2,400 2,447 -23 -0.93% 5,100