Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,700 | 2,750 | 2,700 | 2,750 | +50 | +1.85% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,490 | 2,700 | 2,480 | 2,700 | +227 | +9.18% | 14,200 |
Jul 18, 2025 | 2,438 | 2,495 | 2,438 | 2,473 | +35 | +1.44% | 2,100 |
Jul 11, 2025 | 2,429 | 2,491 | 2,429 | 2,438 | +4 | +0.16% | 3,600 |
Jul 4, 2025 | 2,378 | 2,457 | 2,378 | 2,434 | +56 | +2.35% | 1,700 |
Jun 27, 2025 | 2,383 | 2,398 | 2,348 | 2,378 | -55 | -2.26% | 3,200 |
Jun 20, 2025 | 2,400 | 2,440 | 2,385 | 2,433 | +58 | +2.44% | 1,400 |
Jun 13, 2025 | 2,375 | 2,375 | 2,375 | 2,375 | ー | ー% | 200 |
Jun 6, 2025 | ー | ー | ー | 2,403 | ー | ー | 0 |
May 30, 2025 | 2,375 | 2,403 | 2,374 | 2,403 | +78 | +3.35% | 1,100 |
May 23, 2025 | 2,300 | 2,380 | 2,300 | 2,325 | +25 | +1.09% | 2,300 |
May 16, 2025 | 2,431 | 2,519 | 2,261 | 2,300 | -131 | -5.39% | 3,700 |
May 9, 2025 | 2,431 | 2,431 | 2,431 | 2,431 | -50 | -2.02% | 100 |
May 2, 2025 | 2,450 | 2,481 | 2,450 | 2,481 | +81 | +3.37% | 500 |
Apr 25, 2025 | 2,407 | 2,425 | 2,325 | 2,400 | +43 | +1.82% | 1,500 |
Apr 18, 2025 | 2,275 | 2,364 | 2,275 | 2,357 | +107 | +4.76% | 1,400 |
Apr 11, 2025 | 2,234 | 2,250 | 2,180 | 2,250 | -5 | -0.22% | 1,400 |
Apr 4, 2025 | 2,395 | 2,400 | 2,255 | 2,255 | -240 | -9.62% | 3,600 |
Mar 28, 2025 | 2,412 | 2,496 | 2,412 | 2,495 | +83 | +3.44% | 1,800 |
Mar 21, 2025 | 2,445 | 2,470 | 2,398 | 2,412 | -35 | -1.43% | 9,300 |
Mar 14, 2025 | 2,470 | 2,470 | 2,400 | 2,447 | -23 | -0.93% | 5,100 |