Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,960 | 2,960 | 2,960 | 2,960 | +5 | +0.17% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,827 | 2,955 | 2,827 | 2,955 | +150 | +5.35% | 1,600 |
| Nov 21, 2025 | 2,765 | 2,805 | 2,754 | 2,805 | +19 | +0.68% | 2,600 |
| Nov 14, 2025 | 2,844 | 3,000 | 2,786 | 2,786 | -58 | -2.04% | 3,700 |
| Nov 7, 2025 | 2,639 | 2,900 | 2,626 | 2,844 | +156 | +5.80% | 4,500 |
| Oct 31, 2025 | 2,730 | 2,770 | 2,670 | 2,688 | -40 | -1.47% | 3,100 |
| Oct 24, 2025 | 2,744 | 2,870 | 2,728 | 2,728 | -9 | -0.33% | 2,100 |
| Oct 17, 2025 | 2,711 | 2,738 | 2,711 | 2,737 | +26 | +0.96% | 900 |
| Oct 10, 2025 | 2,660 | 2,711 | 2,630 | 2,711 | +51 | +1.92% | 3,800 |
| Oct 3, 2025 | 2,844 | 2,849 | 2,645 | 2,660 | -284 | -9.65% | 1,200 |
| Sep 26, 2025 | 2,852 | 3,020 | 2,852 | 2,944 | +73 | +2.54% | 3,300 |
| Sep 19, 2025 | 2,945 | 3,075 | 2,866 | 2,871 | -73 | -2.48% | 3,400 |
| Sep 12, 2025 | 2,820 | 2,990 | 2,800 | 2,944 | +124 | +4.40% | 4,700 |
| Sep 5, 2025 | 2,898 | 2,980 | 2,820 | 2,820 | +20 | +0.71% | 3,600 |
| Aug 29, 2025 | 2,820 | 2,820 | 2,721 | 2,800 | 0 | 0.00% | 2,500 |
| Aug 22, 2025 | 2,699 | 2,800 | 2,699 | 2,800 | +151 | +5.70% | 3,400 |
| Aug 15, 2025 | 2,700 | 2,705 | 2,605 | 2,649 | +19 | +0.72% | 2,400 |
| Aug 8, 2025 | 2,720 | 2,720 | 2,600 | 2,630 | -120 | -4.36% | 1,600 |
| Aug 1, 2025 | 2,700 | 2,750 | 2,700 | 2,750 | +50 | +1.85% | 2,200 |
| Jul 25, 2025 | 2,490 | 2,700 | 2,480 | 2,700 | +227 | +9.18% | 14,200 |
| Jul 18, 2025 | 2,438 | 2,495 | 2,438 | 2,473 | +35 | +1.44% | 2,100 |